Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.11	160.92	158.19	160.58	200,496	-0.23(-0.14%)
May 27, 2021	161.80	162.81	160.56	160.81	445,530	+2.43(+1.54%)
May 26, 2021	157.01	158.61	156.50	158.38	384,219	+1.15(+0.73%)
May 25, 2021	160.49	161.39	157.06	157.23	408,998	-2.86(-1.79%)
May 24, 2021	158.44	161.21	156.90	160.09	376,163	+2.21(+1.40%)
May 21, 2021	159.41	160.43	156.49	157.88	476,447	+0.32(+0.21%)
May 20, 2021	157.47	158.59	155.77	157.56	443,858	-0.76(-0.48%)
May 19, 2021	156.69	158.57	153.55	158.32	380,633	-1.35(-0.85%)
May 18, 2021	162.30	163.29	159.53	159.67	322,396	-2.65(-1.63%)
May 17, 2021	162.19	162.95	158.89	162.33	573,167	+0.04(+0.02%)
May 14, 2021	164.79	165.28	161.38	162.29	497,675	-1.79(-1.09%)
May 13, 2021	160.54	165.93	160.08	164.08	455,200	+4.39(+2.75%)
May 12, 2021	167.31	167.95	158.38	159.69	514,170	-8.23(-4.90%)
May 11, 2021	165.12	168.92	164.25	167.92	506,513	+0.76(+0.46%)
May 10, 2021	171.41	172.42	166.81	167.16	534,251	-1.48(-0.88%)
May 07, 2021	166.98	169.20	163.48	168.65	304,577	+2.14(+1.29%)
May 06, 2021	164.16	166.51	162.10	166.50	369,275	+3.51(+2.15%)
May 05, 2021	161.62	163.87	159.39	162.99	407,932	+2.33(+1.45%)
May 04, 2021	155.76	161.60	155.76	160.66	394,967	+4.09(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.