Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 138.94 139.90 135.28 135.65 477,803 -2.16(-1.57%)
Sep 29, 2021 140.97 141.39 137.10 137.81 331,285 -1.17(-0.84%)
Sep 28, 2021 138.50 140.25 136.14 138.98 276,305 +0.50(+0.36%)
Sep 27, 2021 136.25 139.13 136.25 138.49 211,110 +2.40(+1.76%)
Sep 24, 2021 137.13 138.25 135.98 136.09 237,997 -1.44(-1.05%)
Sep 23, 2021 137.59 139.56 137.10 137.53 409,092 +0.67(+0.49%)
Sep 22, 2021 135.94 139.10 135.94 136.86 480,535 +3.35(+2.51%)
Sep 21, 2021 135.47 135.47 131.83 133.51 560,217 -0.85(-0.63%)
Sep 20, 2021 132.69 134.49 129.02 134.35 476,774 -2.88(-2.10%)
Sep 17, 2021 138.68 138.81 136.13 137.23 985,726 -2.24(-1.60%)
Sep 16, 2021 142.73 142.73 139.16 139.47 286,088 -3.49(-2.44%)
Sep 15, 2021 140.69 143.25 140.69 142.96 428,781 +3.86(+2.77%)
Sep 14, 2021 142.05 142.05 138.63 139.10 228,888 -3.41(-2.39%)
Sep 13, 2021 143.38 143.38 140.75 142.51 376,344 +0.98(+0.69%)
Sep 10, 2021 142.49 143.72 141.11 141.53 446,275 -0.06(-0.04%)
Sep 09, 2021 140.96 142.97 140.49 141.58 345,294 +0.58(+0.41%)
Sep 08, 2021 141.16 141.87 140.01 141.00 339,281 -0.93(-0.66%)
Sep 07, 2021 142.28 143.49 141.81 141.94 290,312 -0.53(-0.37%)
Sep 03, 2021 142.41 143.08 141.68 142.47 367,125 -0.05(-0.03%)
Sep 02, 2021 143.34 143.35 141.61 142.52 293,069 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.