Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 138.92 139.88 135.27 135.64 477,846 -2.16(-1.57%)
Sep 29, 2021 140.96 141.38 137.09 137.80 331,315 -1.17(-0.84%)
Sep 28, 2021 138.49 140.24 136.12 138.97 276,330 +0.50(+0.36%)
Sep 27, 2021 136.24 139.11 136.24 138.48 211,129 +2.40(+1.76%)
Sep 24, 2021 137.11 138.24 135.97 136.08 238,018 -1.44(-1.05%)
Sep 23, 2021 137.58 139.54 137.09 137.51 409,128 +0.67(+0.49%)
Sep 22, 2021 135.92 139.09 135.92 136.85 480,578 +3.35(+2.51%)
Sep 21, 2021 135.46 135.46 131.82 133.50 560,267 -0.85(-0.63%)
Sep 20, 2021 132.68 134.48 129.01 134.34 476,817 -2.88(-2.10%)
Sep 17, 2021 138.67 138.80 136.11 137.22 985,815 -2.24(-1.60%)
Sep 16, 2021 142.71 142.71 139.15 139.46 286,113 -3.49(-2.44%)
Sep 15, 2021 140.68 143.23 140.68 142.94 428,819 +3.86(+2.77%)
Sep 14, 2021 142.04 142.04 138.62 139.09 228,908 -3.41(-2.39%)
Sep 13, 2021 143.37 143.37 140.73 142.50 376,378 +0.98(+0.69%)
Sep 10, 2021 142.48 143.71 141.09 141.51 446,315 -0.06(-0.04%)
Sep 09, 2021 140.94 142.95 140.48 141.57 345,325 +0.58(+0.41%)
Sep 08, 2021 141.15 141.86 140.00 140.99 339,312 -0.93(-0.66%)
Sep 07, 2021 142.27 143.48 141.80 141.92 290,338 -0.53(-0.37%)
Sep 03, 2021 142.40 143.07 141.67 142.46 367,158 -0.05(-0.03%)
Sep 02, 2021 143.32 143.34 141.60 142.50 293,095 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.