Skip to main content

Reliance Inc (NY: RS )

333.45 -3.45 (-1.02%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 160.12 160.93 158.20 160.60 200,479 -0.23(-0.14%)
May 27, 2021 161.81 162.82 160.57 160.83 445,490 +2.43(+1.54%)
May 26, 2021 157.02 158.62 156.52 158.39 384,184 +1.15(+0.73%)
May 25, 2021 160.51 161.40 157.07 157.24 408,961 -2.87(-1.79%)
May 24, 2021 158.45 161.23 156.91 160.11 376,129 +2.21(+1.40%)
May 21, 2021 159.42 160.44 156.50 157.90 476,405 +0.32(+0.21%)
May 20, 2021 157.48 158.61 155.79 157.57 443,819 -0.76(-0.48%)
May 19, 2021 156.71 158.58 153.56 158.34 380,599 -1.35(-0.85%)
May 18, 2021 162.31 163.30 159.54 159.69 322,367 -2.66(-1.64%)
May 17, 2021 162.20 162.96 158.90 162.34 573,116 +0.04(+0.02%)
May 14, 2021 164.81 165.29 161.39 162.31 497,630 -1.79(-1.09%)
May 13, 2021 160.55 165.94 160.10 164.09 455,159 +4.39(+2.75%)
May 12, 2021 167.32 167.97 158.39 159.71 514,124 -8.23(-4.90%)
May 11, 2021 165.13 168.94 164.26 167.94 506,468 +0.76(+0.46%)
May 10, 2021 171.42 172.44 166.82 167.18 534,203 -1.49(-0.88%)
May 07, 2021 167.00 169.21 163.49 168.66 304,550 +2.14(+1.29%)
May 06, 2021 164.18 166.53 162.12 166.52 369,242 +3.51(+2.15%)
May 05, 2021 161.64 163.88 159.40 163.01 407,896 +2.33(+1.45%)
May 04, 2021 155.78 161.62 155.78 160.68 394,931 +4.09(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.