Indicators

Reliance Inc (NY: RS )

284.72 -9.21 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.91	74.67	72.68	73.32	707,409	-0.55(-0.75%)
Feb 27, 2017	72.94	74.66	72.58	73.87	1,089,467	+1.05(+1.44%)
Feb 24, 2017	71.69	72.95	71.25	72.82	430,115	+0.18(+0.25%)
Feb 23, 2017	75.37	75.60	72.08	72.64	761,088	-2.39(-3.19%)
Feb 22, 2017	75.39	75.78	74.09	75.03	721,955	-0.86(-1.13%)
Feb 21, 2017	74.83	75.95	74.83	75.89	493,334	+0.94(+1.25%)
Feb 17, 2017		74.95	74.95	74.95	0	-0.93(-1.22%)
Feb 16, 2017	74.36	76.72	73.59	75.88	896,249	+1.65(+2.22%)
Feb 15, 2017	73.03	74.49	73.03	74.24	708,821	+1.22(+1.67%)
Feb 14, 2017	73.60	73.66	72.37	73.01	421,802	-0.58(-0.79%)
Feb 13, 2017	73.33	73.83	72.85	73.60	498,965	+1.33(+1.83%)
Feb 10, 2017	73.02	73.28	72.23	72.27	578,712	-0.14(-0.19%)
Feb 09, 2017	70.73	72.46	70.39	72.41	557,657	+1.84(+2.61%)
Feb 08, 2017	70.46	71.14	69.91	70.56	462,629	-0.07(-0.10%)
Feb 07, 2017	71.18	71.86	70.46	70.63	470,343	-0.18(-0.26%)
Feb 06, 2017	70.82	71.29	70.48	70.81	408,967	+0.16(+0.23%)
Feb 03, 2017	69.93	70.81	68.80	70.65	532,247	+0.87(+1.25%)
Feb 02, 2017	69.35	70.20	68.89	69.78	433,241	+0.68(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.