Indicators

Reliance Inc (NY: RS )

322.12 -0.76 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.57	16.63	15.72	15.78	1,325,524	-0.78(-4.73%)
Feb 27, 2006	16.85	16.86	16.48	16.57	1,119,830	-0.21(-1.28%)
Feb 24, 2006	16.70	16.81	16.41	16.78	994,534	+0.21(+1.25%)
Feb 23, 2006	16.33	16.93	16.32	16.57	1,356,325	+0.33(+2.03%)
Feb 22, 2006	16.23	16.43	15.92	16.24	704,266	+0.12(+0.71%)
Feb 21, 2006	15.98	16.23	15.76	16.13	972,607	+0.25(+1.56%)
Feb 17, 2006	15.86	15.96	15.36	15.88	1,261,832	+0.15(+0.96%)
Feb 16, 2006	15.33	15.92	15.07	15.73	1,650,248	+0.76(+5.05%)
Feb 15, 2006	15.00	15.11	14.53	14.97	665,633	+0.01(+0.04%)
Feb 14, 2006	14.58	15.07	14.56	14.97	747,336	+0.45(+3.13%)
Feb 13, 2006	14.88	14.88	14.34	14.51	847,834	-0.37(-2.46%)
Feb 10, 2006	14.52	14.99	14.21	14.88	1,057,443	+0.32(+2.21%)
Feb 09, 2006	15.03	15.13	14.53	14.56	862,452	-0.44(-2.92%)
Feb 08, 2006	15.09	15.10	14.57	15.00	1,163,422	-0.09(-0.61%)
Feb 07, 2006	15.71	15.77	15.08	15.09	1,030,296	-0.81(-5.10%)
Feb 06, 2006	15.67	16.08	15.53	15.90	1,263,398	+0.27(+1.75%)
Feb 03, 2006	15.61	15.90	15.54	15.62	985,659	-0.23(-1.47%)
Feb 02, 2006	16.04	16.39	15.57	15.86	2,585,267	+0.84(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.