Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.49	59.80	59.19	59.37	142,288	+0.10(+0.18%)
Nov 27, 2013	59.82	59.99	59.03	59.27	403,791	-0.40(-0.68%)
Nov 26, 2013	59.91	59.92	59.60	59.67	286,555	-0.32(-0.54%)
Nov 25, 2013	60.12	60.41	59.85	59.99	633,991	-0.13(-0.21%)
Nov 22, 2013	60.27	60.31	59.58	60.12	565,174	-0.06(-0.11%)
Nov 21, 2013	60.10	60.48	59.47	60.19	493,456	+0.46(+0.77%)
Nov 20, 2013	60.56	60.68	59.52	59.73	525,792	-0.47(-0.78%)
Nov 19, 2013	60.40	60.94	59.86	60.20	451,476	-0.13(-0.21%)
Nov 18, 2013	60.61	60.82	60.09	60.33	454,855	-0.02(-0.03%)
Nov 15, 2013	60.00	60.52	59.81	60.34	563,616	+0.47(+0.78%)
Nov 14, 2013	60.24	60.28	59.40	59.87	387,323	-0.19(-0.32%)
Nov 13, 2013	59.34	60.08	58.97	60.07	262,436	+0.16(+0.27%)
Nov 12, 2013	60.28	60.43	59.35	59.91	245,155	-0.72(-1.19%)
Nov 11, 2013	60.57	60.65	60.21	60.63	289,105	+0.11(+0.19%)
Nov 08, 2013	59.04	60.58	58.90	60.52	389,699	+1.60(+2.72%)
Nov 07, 2013	60.26	60.53	58.89	58.92	338,948	-1.01(-1.69%)
Nov 06, 2013	60.08	60.24	59.55	59.93	234,762	+0.24(+0.40%)
Nov 05, 2013	59.69	60.22	58.89	59.69	548,842	-0.22(-0.36%)
Nov 04, 2013	59.60	60.37	59.45	59.91	547,254	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.