Reliance Steel & Aluminum Company (NY: RS )

140.27 USD +3.73 (+2.73%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 117.74 118.00 114.26 116.08 565,500 -1.50(-1.28%)
Jan 28, 2021 121.23 121.55 116.71 117.58 477,439 -1.76(-1.47%)
Jan 27, 2021 121.16 121.96 117.93 119.34 468,364 -3.36(-2.74%)
Jan 26, 2021 126.61 126.61 122.59 122.70 386,599 -2.96(-2.36%)
Jan 25, 2021 126.67 126.67 124.40 125.66 411,030 -0.56(-0.44%)
Jan 22, 2021 124.39 126.50 123.86 126.22 290,000 +0.81(+0.65%)
Jan 21, 2021 128.50 128.66 125.24 125.41 375,631 -3.03(-2.36%)
Jan 20, 2021 128.88 129.61 127.00 128.44 275,751 +0.26(+0.20%)
Jan 19, 2021 128.62 129.55 127.50 128.18 379,018 +0.55(+0.43%)
Jan 15, 2021 129.61 130.03 126.68 127.63 322,300 -4.31(-3.27%)
Jan 14, 2021 133.57 134.36 131.42 131.94 458,128 -0.18(-0.14%)
Jan 13, 2021 134.28 134.28 130.26 132.12 282,836 -3.09(-2.29%)
Jan 12, 2021 132.25 135.33 130.88 135.21 420,388 +2.96(+2.24%)
Jan 11, 2021 129.06 133.63 128.34 132.25 305,529 +0.96(+0.73%)
Jan 08, 2021 130.34 132.00 129.20 131.29 591,400 -1.15(-0.87%)
Jan 07, 2021 132.18 134.02 130.74 132.44 637,846 +1.40(+1.07%)
Jan 06, 2021 126.38 131.62 126.38 131.04 748,756 +7.90(+6.42%)
Jan 05, 2021 119.72 124.06 119.72 123.14 351,712 +3.43(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.