Reliance Steel & Aluminum Company (NY: RS )

155.54 USD +1.24 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 38.75 40.28 38.21 39.75 434,800 -0.13(-0.33%)
Jan 30, 2006 40.32 40.71 39.78 39.88 285,200 -0.45(-1.10%)
Jan 27, 2006 39.09 40.83 39.30 40.33 327,300 +1.24(+3.17%)
Jan 26, 2006 38.54 39.17 38.35 39.08 313,000 +0.54(+1.40%)
Jan 25, 2006 38.83 39.41 38.28 38.54 298,100 -0.01(-0.01%)
Jan 24, 2006 37.14 38.74 37.11 38.55 611,400 +1.63(+4.43%)
Jan 23, 2006 36.50 37.50 36.33 36.92 556,300 +0.58(+1.58%)
Jan 20, 2006 34.22 37.34 34.22 36.34 960,900 +2.12(+6.21%)
Jan 19, 2006 34.05 34.45 33.92 34.22 652,800 +0.66(+1.97%)
Jan 18, 2006 33.00 34.85 32.88 33.55 1,030,800 +0.68(+2.07%)
Jan 17, 2006 32.45 33.06 32.42 32.88 220,000 +0.47(+1.47%)
Jan 13, 2006 34.62 34.62 32.37 32.40 163,300 +0.10(+0.29%)
Jan 12, 2006 32.70 32.90 32.22 32.30 233,500 -0.44(-1.34%)
Jan 11, 2006 33.53 33.72 32.68 32.74 263,500 -0.78(-2.34%)
Jan 10, 2006 32.60 33.97 32.38 33.53 461,000 +0.41(+1.25%)
Jan 09, 2006 31.50 33.30 31.50 33.12 454,900 +1.56(+4.93%)
Jan 06, 2006 31.48 31.87 31.39 31.56 279,500 +0.08(+0.27%)
Jan 05, 2006 31.50 31.52 31.14 31.48 261,700 +0.02(+0.08%)
Jan 04, 2006 31.05 31.67 31.05 31.45 366,000 -0.05(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.