Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.65 40.94 40.41 40.43 1,314,405 +0.08(+0.19%)
Jan 28, 2011 41.33 41.67 40.28 40.35 619,954 -0.94(-2.27%)
Jan 27, 2011 41.53 41.61 40.57 41.29 640,528 -0.30(-0.72%)
Jan 26, 2011 40.44 41.74 40.44 41.59 1,764,269 +1.37(+3.40%)
Jan 25, 2011 39.90 40.24 39.02 40.22 804,412 +0.16(+0.41%)
Jan 24, 2011 39.75 40.38 39.65 40.06 927,062 +0.45(+1.13%)
Jan 21, 2011 40.85 41.19 39.53 39.61 796,027 -0.72(-1.78%)
Jan 20, 2011 40.17 40.54 39.93 40.33 1,368,589 -0.12(-0.29%)
Jan 19, 2011 41.98 42.32 40.43 40.44 1,889,576 -1.53(-3.65%)
Jan 18, 2011 41.47 41.98 41.40 41.98 1,266,924 +0.73(+1.76%)
Jan 14, 2011 41.21 41.73 40.91 41.25 1,096,905 +0.18(+0.43%)
Jan 13, 2011 41.47 41.67 41.00 41.07 821,086 -0.45(-1.08%)
Jan 12, 2011 41.59 41.90 41.23 41.52 725,207 +0.39(+0.96%)
Jan 11, 2011 41.26 41.60 40.83 41.12 981,277 +0.26(+0.62%)
Jan 10, 2011 40.47 41.35 40.34 40.87 815,312 +0.23(+0.57%)
Jan 07, 2011 40.89 41.52 40.23 40.64 1,704,032 -0.32(-0.77%)
Jan 06, 2011 40.68 41.36 40.44 40.95 982,732 +0.27(+0.67%)
Jan 05, 2011 39.64 40.85 39.23 40.68 996,108 +0.80(+2.02%)
Jan 04, 2011 40.16 40.58 39.22 39.88 506,504 -0.25(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.