Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 47.89 48.68 47.11 48.51 1,472,512 +0.76(+1.60%)
Apr 29, 2019 48.06 48.26 47.59 47.75 634,143 -0.46(-0.95%)
Apr 26, 2019 47.95 48.29 47.84 48.20 465,720 +0.39(+0.82%)
Apr 25, 2019 47.72 47.98 47.47 47.81 421,210 -0.09(-0.18%)
Apr 24, 2019 47.43 48.01 47.43 47.90 558,634 +0.50(+1.05%)
Apr 23, 2019 46.86 47.51 46.74 47.40 656,959 +0.74(+1.59%)
Apr 22, 2019 47.05 47.18 46.19 46.66 495,242 -0.60(-1.26%)
Apr 18, 2019 46.92 47.51 46.89 47.26 638,357 +0.39(+0.83%)
Apr 17, 2019 47.05 47.31 46.48 46.87 792,896 -0.02(-0.04%)
Apr 16, 2019 48.07 48.13 46.60 46.89 767,387 -1.13(-2.36%)
Apr 15, 2019 48.63 48.63 47.81 48.02 549,251 -0.60(-1.23%)
Apr 12, 2019 47.95 48.63 47.66 48.62 842,820 +0.59(+1.22%)
Apr 11, 2019 48.20 48.56 47.75 48.03 710,614 -0.13(-0.26%)
Apr 10, 2019 47.74 48.20 47.66 48.16 655,951 +0.60(+1.25%)
Apr 09, 2019 47.86 48.03 47.52 47.56 559,100 -0.32(-0.67%)
Apr 08, 2019 48.23 48.37 47.74 47.88 442,733 -0.34(-0.71%)
Apr 05, 2019 48.07 48.29 47.85 48.22 568,975 +0.14(+0.28%)
Apr 04, 2019 48.48 48.48 47.81 48.09 554,601 -0.29(-0.61%)
Apr 03, 2019 48.04 48.38 47.65 48.38 759,867 +0.34(+0.71%)
Apr 02, 2019 47.95 48.04 47.36 48.04 873,126 +0.15(+0.31%)
Apr 01, 2019 47.37 47.89 47.03 47.89 952,981 +0.58(+1.22%)
Mar 29, 2019 47.67 47.77 47.19 47.32 1,068,262 -0.25(-0.53%)
Mar 28, 2019 47.25 47.62 46.99 47.57 520,114 +0.48(+1.03%)
Mar 27, 2019 47.67 47.71 46.89 47.09 815,331 -0.44(-0.92%)
Mar 26, 2019 46.93 47.52 46.70 47.52 647,528 +0.77(+1.64%)
Mar 25, 2019 46.70 46.79 46.34 46.76 713,644 +0.14(+0.29%)
Mar 22, 2019 47.14 47.40 46.54 46.62 949,606 -0.51(-1.09%)
Mar 21, 2019 46.37 47.22 46.16 47.13 987,936 +0.73(+1.57%)
Mar 20, 2019 46.37 46.85 46.09 46.41 1,099,503 -0.01(-0.02%)
Mar 19, 2019 46.86 46.86 46.37 46.42 472,001 -0.36(-0.77%)
Mar 18, 2019 47.13 47.27 46.50 46.78 615,182 -0.31(-0.66%)
Mar 15, 2019 47.21 47.39 47.01 47.09 1,186,750 -0.06(-0.12%)
Mar 14, 2019 47.31 47.31 46.98 47.14 662,499 -0.05(-0.10%)
Mar 13, 2019 47.19 47.49 47.06 47.19 814,867 +0.08(+0.16%)
Mar 12, 2019 47.39 47.56 47.03 47.11 820,574 -0.16(-0.35%)
Mar 11, 2019 46.85 47.30 46.52 47.28 584,322 +0.63(+1.35%)
Mar 08, 2019 46.33 46.71 46.31 46.65 1,120,911 +0.32(+0.69%)
Mar 07, 2019 46.51 46.98 46.20 46.33 1,138,374 -0.10(-0.21%)
Mar 06, 2019 46.67 46.85 46.35 46.43 424,452 -0.18(-0.39%)
Mar 05, 2019 46.26 46.83 46.14 46.61 585,468 +0.33(+0.71%)
Mar 04, 2019 46.09 46.35 45.73 46.28 850,055 +0.31(+0.67%)
Mar 01, 2019 45.93 46.07 45.27 45.97 825,255 +0.11(+0.23%)
Feb 28, 2019 46.07 46.69 45.77 45.86 1,233,294 -0.21(-0.46%)
Feb 27, 2019 46.23 46.23 45.54 46.08 789,748 -0.27(-0.59%)
Feb 26, 2019 46.39 46.46 46.11 46.35 708,632 +0.07(+0.15%)
Feb 25, 2019 46.21 46.44 45.87 46.28 796,876 +0.16(+0.36%)
Feb 22, 2019 46.21 46.56 46.07 46.12 724,536 -0.09(-0.19%)
Feb 21, 2019 46.07 46.28 45.77 46.20 695,413 +0.13(+0.27%)
Feb 20, 2019 46.12 46.15 45.57 46.08 617,975 -0.04(-0.08%)
Feb 19, 2019 46.01 46.42 45.96 46.12 740,396 +0.05(+0.11%)
Feb 15, 2019 46.18 46.38 45.90 46.07 797,186 +0.06(+0.13%)
Feb 14, 2019 45.93 46.42 45.82 46.01 853,137 +0.10(+0.21%)
Feb 13, 2019 45.56 46.02 45.45 45.91 738,690 +0.23(+0.51%)
Feb 12, 2019 45.99 46.05 45.41 45.68 912,365 -0.27(-0.59%)
Feb 11, 2019 46.20 46.30 45.89 45.95 1,212,270 -0.15(-0.32%)
Feb 08, 2019 46.10 46.65 45.84 46.10 866,533 -0.22(-0.48%)
Feb 07, 2019 45.57 46.43 45.29 46.32 748,655 +0.71(+1.55%)
Feb 06, 2019 45.54 45.76 45.01 45.61 950,314 -0.06(-0.13%)
Feb 05, 2019 45.93 46.35 44.60 45.67 1,754,736 -0.11(-0.23%)
Feb 04, 2019 45.15 45.79 44.91 45.78 748,189 +0.54(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.