Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 19.23 19.24 18.89 19.08 665,698 -0.15(-0.76%)
Apr 29, 2003 19.09 19.52 19.02 19.23 330,061 +0.10(+0.54%)
Apr 28, 2003 19.27 19.27 19.05 19.13 445,657 -0.18(-0.92%)
Apr 25, 2003 19.50 19.51 19.17 19.30 438,442 -0.28(-1.43%)
Apr 24, 2003 19.52 19.77 19.42 19.58 574,370 +0.02(+0.09%)
Apr 23, 2003 19.68 19.68 19.32 19.57 480,581 -0.12(-0.59%)
Apr 22, 2003 19.24 19.75 19.17 19.68 477,958 +0.40(+2.06%)
Apr 21, 2003 19.21 19.28 19.14 19.28 301,367 +0.09(+0.44%)
Apr 17, 2003 19.15 19.21 19.01 19.20 216,597 +0.17(+0.90%)
Apr 16, 2003 19.09 19.09 18.89 19.03 556,169 +0.00(+0.00%)
Apr 15, 2003 18.94 19.03 18.78 19.03 453,855 +0.13(+0.71%)
Apr 14, 2003 18.67 18.90 18.67 18.89 539,117 +0.16(+0.85%)
Apr 11, 2003 18.97 19.03 18.66 18.74 476,318 -0.25(-1.32%)
Apr 10, 2003 18.97 19.05 18.91 18.99 559,285 -0.07(-0.35%)
Apr 09, 2003 18.91 19.08 18.91 19.05 758,174 -0.01(-0.06%)
Apr 08, 2003 19.15 19.16 18.99 19.07 516,654 -0.24(-1.23%)
Apr 07, 2003 19.29 19.52 19.17 19.30 333,833 +0.16(+0.86%)
Apr 04, 2003 19.31 19.32 19.14 19.14 722,266 -0.43(-2.18%)
Apr 03, 2003 19.64 19.64 19.36 19.57 236,601 -0.04(-0.19%)
Apr 02, 2003 19.52 19.79 19.48 19.60 419,750 +0.12(+0.59%)
Apr 01, 2003 19.12 19.49 19.00 19.49 26,333,134 +0.40(+2.08%)
Mar 31, 2003 19.14 19.18 18.94 19.09 5,105,383 -0.06(-0.32%)
Mar 28, 2003 18.98 19.18 18.91 19.15 587,323 -0.06(-0.32%)
Mar 27, 2003 19.03 19.27 18.91 19.21 309,402 +0.14(+0.74%)
Mar 26, 2003 19.18 19.21 19.02 19.07 652,417 -0.06(-0.32%)
Mar 25, 2003 18.96 19.13 18.91 19.13 408,273 +0.23(+1.19%)
Mar 24, 2003 19.44 19.44 18.78 18.91 416,143 -0.54(-2.76%)
Mar 21, 2003 19.18 19.45 18.97 19.44 397,123 +0.41(+2.18%)
Mar 20, 2003 18.94 19.03 18.65 19.03 396,139 +0.09(+0.48%)
Mar 19, 2003 18.75 18.96 18.66 18.94 313,173 +0.34(+1.80%)
Mar 18, 2003 18.55 18.60 18.44 18.60 402,534 +0.09(+0.49%)
Mar 17, 2003 18.08 18.51 18.00 18.51 340,227 +0.37(+2.02%)
Mar 14, 2003 18.24 18.25 18.09 18.14 219,549 -0.08(-0.44%)
Mar 13, 2003 18.13 18.23 18.05 18.22 382,038 +0.12(+0.67%)
Mar 12, 2003 18.14 18.17 18.05 18.10 439,426 -0.02(-0.10%)
Mar 11, 2003 18.46 18.46 18.06 18.12 856,390 -0.33(-1.78%)
Mar 10, 2003 18.72 18.72 18.42 18.45 187,084 -0.27(-1.47%)
Mar 07, 2003 18.69 18.78 18.13 18.72 183,313 +0.00(+0.00%)
Mar 06, 2003 18.82 18.85 18.67 18.72 256,605 -0.06(-0.32%)
Mar 05, 2003 18.66 18.82 18.66 18.78 211,023 +0.03(+0.16%)
Mar 04, 2003 18.87 18.89 18.73 18.75 598,964 -0.09(-0.49%)
Mar 03, 2003 19.03 19.05 18.83 18.85 474,843 -0.20(-1.02%)
Feb 28, 2003 19.13 19.24 19.03 19.04 141,010 -0.06(-0.32%)
Feb 27, 2003 19.03 19.13 18.92 19.10 235,290 +0.18(+0.97%)
Feb 26, 2003 19.11 19.13 18.85 18.92 251,686 -0.20(-1.02%)
Feb 25, 2003 18.85 19.15 18.69 19.11 218,729 +0.27(+1.42%)
Feb 24, 2003 19.11 19.11 18.78 18.85 246,767 -0.21(-1.09%)
Feb 21, 2003 18.92 19.14 18.84 19.05 356,624 +0.15(+0.77%)
Feb 20, 2003 18.88 18.93 18.83 18.91 239,881 +0.03(+0.16%)
Feb 19, 2003 18.72 18.91 18.59 18.88 354,984 +0.15(+0.81%)
Feb 18, 2003 18.42 18.74 18.42 18.72 339,899 +0.43(+2.33%)
Feb 14, 2003 18.42 18.53 18.30 18.30 330,225 -0.16(-0.89%)
Feb 13, 2003 18.30 18.46 18.27 18.46 488,452 +0.13(+0.70%)
Feb 12, 2003 18.39 18.53 18.30 18.33 301,040 -0.09(-0.46%)
Feb 11, 2003 18.51 18.60 18.34 18.42 236,929 -0.18(-0.98%)
Feb 10, 2003 18.51 18.60 18.44 18.60 270,050 +0.17(+0.93%)
Feb 07, 2003 18.70 18.70 18.43 18.43 409,585 -0.21(-1.11%)
Feb 06, 2003 18.51 18.78 18.51 18.64 237,257 +0.07(+0.36%)
Feb 05, 2003 18.54 18.69 18.39 18.57 501,733 +0.02(+0.13%)
Feb 04, 2003 18.28 18.55 18.25 18.55 558,137 +0.22(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.