Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.500 7.670 7.500 7.590 142,700 +0.04(+0.53%)
Apr 29, 2021 7.820 7.840 7.500 7.550 78,713 -0.17(-2.20%)
Apr 28, 2021 7.770 7.800 7.680 7.720 112,985 -0.02(-0.26%)
Apr 27, 2021 7.790 7.810 7.660 7.740 85,292 +0.02(+0.26%)
Apr 26, 2021 7.800 7.860 7.637 7.720 76,743 +0.01(+0.13%)
Apr 23, 2021 7.600 7.800 7.600 7.710 98,700 +0.09(+1.18%)
Apr 22, 2021 7.810 7.940 7.600 7.620 142,909 -0.16(-2.06%)
Apr 21, 2021 7.720 7.850 7.700 7.780 89,387 +0.03(+0.39%)
Apr 20, 2021 7.760 7.840 7.650 7.750 112,110 -0.03(-0.39%)
Apr 19, 2021 7.760 8.030 7.610 7.780 154,021 -0.02(-0.26%)
Apr 16, 2021 7.950 7.950 7.650 7.800 83,400 -0.09(-1.14%)
Apr 15, 2021 7.830 7.920 7.690 7.890 62,488 +0.09(+1.15%)
Apr 14, 2021 7.850 7.950 7.750 7.800 99,056 -0.06(-0.76%)
Apr 13, 2021 7.690 7.950 7.660 7.860 108,428 +0.10(+1.29%)
Apr 12, 2021 7.800 7.925 7.720 7.760 61,546 -0.05(-0.64%)
Apr 09, 2021 7.950 7.950 7.760 7.810 79,600 -0.13(-1.64%)
Apr 08, 2021 7.860 7.950 7.800 7.940 64,655 +0.06(+0.76%)
Apr 07, 2021 7.960 7.970 7.770 7.880 115,225 -0.06(-0.76%)
Apr 06, 2021 7.750 8.030 7.750 7.940 150,146 +0.14(+1.79%)
Apr 05, 2021 7.800 7.890 7.660 7.800 155,594 +0.10(+1.30%)
Apr 01, 2021 7.770 7.820 7.640 7.700 100,800 -0.07(-0.90%)
Mar 31, 2021 7.740 7.910 7.590 7.770 129,388 +0.00(+0.00%)
Mar 30, 2021 7.770 7.905 7.750 7.770 118,412 +0.02(+0.26%)
Mar 29, 2021 7.810 8.000 7.750 7.750 90,362 -0.11(-1.40%)
Mar 26, 2021 7.850 8.195 7.810 7.860 122,700 +0.05(+0.64%)
Mar 25, 2021 7.660 7.940 7.630 7.810 170,709 +0.15(+1.96%)
Mar 24, 2021 7.790 8.070 7.650 7.660 141,789 -0.07(-0.91%)
Mar 23, 2021 7.670 7.870 7.650 7.730 143,088 -0.07(-0.90%)
Mar 22, 2021 7.500 7.900 7.500 7.800 160,812 +0.33(+4.42%)
Mar 19, 2021 7.860 8.010 7.460 7.470 295,600 -0.32(-4.11%)
Mar 18, 2021 7.990 8.100 7.770 7.790 65,350 -0.21(-2.62%)
Mar 17, 2021 7.970 8.110 7.940 8.000 164,771 +0.02(+0.25%)
Mar 16, 2021 7.790 8.000 7.700 7.980 79,445 +0.18(+2.31%)
Mar 15, 2021 8.020 8.070 7.730 7.800 58,432 -0.19(-2.38%)
Mar 12, 2021 8.080 8.350 7.960 7.990 103,300 -0.02(-0.25%)
Mar 11, 2021 7.780 8.010 7.750 8.010 137,446 +0.16(+2.04%)
Mar 10, 2021 7.750 7.880 7.670 7.850 174,406 +0.14(+1.82%)
Mar 09, 2021 7.650 7.760 7.360 7.710 691,519 -0.04(-0.52%)
Mar 08, 2021 7.650 7.935 7.650 7.750 162,363 +0.02(+0.26%)
Mar 05, 2021 7.620 7.890 7.520 7.730 102,600 +0.17(+2.25%)
Mar 04, 2021 7.460 7.620 7.340 7.560 94,347 +0.01(+0.13%)
Mar 03, 2021 7.340 7.730 7.320 7.550 93,192 +0.28(+3.85%)
Mar 02, 2021 7.340 7.340 7.180 7.270 66,375 -0.06(-0.82%)
Mar 01, 2021 7.370 7.370 7.155 7.330 190,881 +0.23(+3.24%)
Feb 26, 2021 7.140 7.280 7.079 7.100 67,500 -0.02(-0.28%)
Feb 25, 2021 7.120 7.230 7.000 7.120 139,784 -0.04(-0.56%)
Feb 24, 2021 7.170 7.210 7.100 7.160 68,125 +0.02(+0.28%)
Feb 23, 2021 7.100 7.190 7.000 7.140 73,572 +0.04(+0.56%)
Feb 22, 2021 7.020 7.150 7.020 7.100 60,357 -0.02(-0.28%)
Feb 19, 2021 7.020 7.160 7.020 7.120 61,900 +0.11(+1.57%)
Feb 18, 2021 7.180 7.180 7.000 7.010 35,718 -0.16(-2.23%)
Feb 17, 2021 7.010 7.190 7.000 7.170 36,963 +0.11(+1.56%)
Feb 16, 2021 7.140 7.285 7.030 7.060 26,701 -0.12(-1.67%)
Feb 12, 2021 7.100 7.285 7.060 7.180 34,400 +0.04(+0.56%)
Feb 11, 2021 7.200 7.210 6.980 7.140 52,907 -0.05(-0.70%)
Feb 10, 2021 7.350 7.430 7.150 7.190 45,310 -0.11(-1.51%)
Feb 09, 2021 7.470 7.470 7.210 7.300 102,363 -0.13(-1.75%)
Feb 08, 2021 7.270 7.430 7.180 7.430 152,709 +0.12(+1.64%)
Feb 05, 2021 7.170 7.350 7.080 7.310 83,600 +0.16(+2.24%)
Feb 04, 2021 6.750 7.160 6.710 7.150 101,096 +0.36(+5.30%)
Feb 03, 2021 6.580 6.800 6.525 6.790 61,178 +0.26(+3.98%)
Feb 02, 2021 6.450 6.550 6.320 6.530 94,644 +0.20(+3.16%)
Feb 01, 2021 6.330 6.400 6.260 6.330 67,938 +0.02(+0.32%)
Jan 29, 2021 6.500 6.500 6.260 6.310 46,600 -0.22(-3.37%)
Jan 28, 2021 6.700 6.750 6.520 6.530 52,955 -0.16(-2.39%)
Jan 27, 2021 6.740 6.805 6.580 6.690 82,920 -0.22(-3.18%)
Jan 26, 2021 7.100 7.100 6.770 6.910 70,083 -0.15(-2.12%)
Jan 25, 2021 7.000 7.080 6.960 7.060 43,079 -0.02(-0.28%)
Jan 22, 2021 6.950 7.080 6.920 7.080 52,800 +0.09(+1.29%)
Jan 21, 2021 7.030 7.070 6.875 6.990 71,453 -0.02(-0.29%)
Jan 20, 2021 6.950 7.080 6.950 7.010 46,598 +0.03(+0.43%)
Jan 19, 2021 7.100 7.159 6.940 6.980 49,405 -0.04(-0.57%)
Jan 15, 2021 6.990 7.040 6.930 7.020 32,700 -0.08(-1.13%)
Jan 14, 2021 7.000 7.130 7.000 7.100 29,185 +0.09(+1.28%)
Jan 13, 2021 7.010 7.140 6.950 7.010 54,848 -0.03(-0.43%)
Jan 12, 2021 7.000 7.060 6.970 7.040 31,302 +0.04(+0.57%)
Jan 11, 2021 6.950 7.000 6.900 7.000 55,297 -0.02(-0.28%)
Jan 08, 2021 7.160 7.160 6.980 7.020 49,200 -0.14(-1.96%)
Jan 07, 2021 7.280 7.290 7.160 7.160 30,353 -0.11(-1.51%)
Jan 06, 2021 7.040 7.315 7.040 7.270 72,963 +0.24(+3.41%)
Jan 05, 2021 6.880 7.110 6.880 7.030 57,152 +0.16(+2.33%)
Jan 04, 2021 7.080 7.105 6.820 6.870 83,509 -0.12(-1.72%)
Dec 31, 2020 6.990 6.990 6.990 39,599 -0.03(-0.43%)
Dec 30, 2020 6.860 7.060 6.850 7.020 39,599 +0.21(+3.08%)
Dec 29, 2020 6.890 6.910 6.780 6.810 55,962 -0.03(-0.44%)
Dec 28, 2020 6.840 6.890 6.760 6.840 76,444 +0.06(+0.88%)
Dec 24, 2020 6.800 6.810 6.727 6.780 10,400 -0.06(-0.88%)
Dec 23, 2020 6.620 7.020 6.620 6.840 67,341 +0.24(+3.64%)
Dec 22, 2020 6.730 6.850 6.600 6.600 190,627 -0.10(-1.49%)
Dec 21, 2020 6.690 6.840 6.570 6.700 128,578 -0.09(-1.33%)
Dec 18, 2020 6.850 7.020 6.770 6.790 188,700 -0.04(-0.59%)
Dec 17, 2020 6.950 7.030 6.830 6.830 159,477 -0.10(-1.44%)
Dec 16, 2020 7.130 7.130 6.930 6.930 56,138 -0.20(-2.81%)
Dec 15, 2020 7.020 7.150 7.000 7.130 36,098 +0.16(+2.30%)
Dec 14, 2020 7.090 7.090 6.970 6.970 51,821 -0.07(-0.99%)
Dec 11, 2020 7.070 7.100 7.000 7.040 29,900 -0.08(-1.12%)
Dec 10, 2020 7.220 7.250 7.085 7.120 55,162 -0.10(-1.39%)
Dec 09, 2020 7.240 7.250 7.100 7.220 91,919 +0.01(+0.14%)
Dec 08, 2020 7.050 7.210 7.050 7.210 125,426 +0.12(+1.69%)
Dec 07, 2020 7.150 7.175 7.050 7.090 84,873 -0.11(-1.53%)
Dec 04, 2020 7.090 7.290 7.090 7.200 71,000 +0.19(+2.71%)
Dec 03, 2020 6.970 7.180 6.950 7.010 69,966 +0.04(+0.57%)
Dec 02, 2020 6.970 7.000 6.850 6.970 125,882 +0.01(+0.14%)
Dec 01, 2020 6.840 6.960 6.750 6.960 161,829 +0.19(+2.81%)
Nov 30, 2020 6.770 6.830 6.740 6.770 123,482 -0.01(-0.15%)
Nov 27, 2020 6.780 6.830 6.685 6.780 59,300 -0.03(-0.44%)
Nov 25, 2020 6.800 6.920 6.720 6.810 179,400 -0.07(-1.02%)
Nov 24, 2020 6.770 6.880 6.680 6.880 185,238 +0.19(+2.84%)
Nov 23, 2020 6.700 6.705 6.660 6.690 123,698 -0.01(-0.15%)
Nov 20, 2020 6.630 6.730 6.630 6.700 74,700 +0.00(+0.00%)
Nov 19, 2020 6.560 6.700 6.560 6.700 43,652 +0.10(+1.52%)
Nov 18, 2020 6.580 6.730 6.580 6.600 137,712 +0.06(+0.92%)
Nov 17, 2020 6.530 6.610 6.500 6.540 127,728 -0.05(-0.76%)
Nov 16, 2020 6.640 6.690 6.540 6.590 52,804 +0.09(+1.38%)
Nov 13, 2020 6.530 6.625 6.480 6.500 73,600 -0.01(-0.15%)
Nov 12, 2020 6.620 6.680 6.410 6.510 27,121 -0.15(-2.25%)
Nov 11, 2020 6.680 6.720 6.600 6.660 46,231 +0.00(+0.00%)
Nov 10, 2020 6.640 6.710 6.610 6.660 69,476 +0.10(+1.52%)
Nov 09, 2020 6.700 6.720 6.550 6.560 113,488 +0.09(+1.39%)
Nov 06, 2020 6.500 6.720 6.470 6.470 194,300 -0.02(-0.31%)
Nov 05, 2020 6.390 6.675 6.390 6.490 25,852 +0.07(+1.09%)
Nov 04, 2020 6.360 6.700 6.270 6.420 35,130 -0.14(-2.13%)
Nov 03, 2020 6.300 6.630 6.300 6.560 50,357 +0.36(+5.81%)
Nov 02, 2020 5.950 6.325 5.920 6.200 55,891 +0.28(+4.73%)
Oct 30, 2020 6.120 6.150 5.850 5.920 58,400 -0.23(-3.74%)
Oct 29, 2020 5.960 6.220 5.870 6.150 61,212 +0.17(+2.84%)
Oct 28, 2020 6.040 6.040 5.790 5.980 41,358 -0.15(-2.45%)
Oct 27, 2020 6.360 6.360 6.130 6.130 23,155 -0.29(-4.52%)
Oct 26, 2020 6.560 6.560 6.190 6.420 58,876 -0.23(-3.46%)
Oct 23, 2020 6.700 6.700 6.640 6.650 167,000 -0.01(-0.15%)
Oct 22, 2020 6.700 6.710 6.650 6.660 313,830 -0.03(-0.45%)
Oct 21, 2020 6.680 6.730 6.670 6.690 57,905 +0.01(+0.15%)
Oct 20, 2020 6.740 6.740 6.650 6.680 14,413 +0.00(+0.00%)
Oct 19, 2020 6.720 6.790 6.660 6.680 17,005 -0.05(-0.74%)
Oct 16, 2020 6.680 6.780 6.500 6.730 55,800 -0.01(-0.15%)
Oct 15, 2020 6.550 6.750 6.480 6.740 36,181 +0.18(+2.74%)
Oct 14, 2020 6.600 6.655 6.450 6.560 34,058 -0.08(-1.20%)
Oct 13, 2020 6.720 6.790 6.540 6.640 26,087 -0.17(-2.50%)
Oct 12, 2020 6.540 7.230 6.520 6.810 246,165 -0.10(-1.45%)
Oct 09, 2020 6.950 6.953 6.850 6.910 16,200 -0.02(-0.29%)
Oct 08, 2020 6.950 6.950 6.740 6.930 27,502 +0.09(+1.32%)
Oct 07, 2020 6.740 6.860 6.560 6.840 36,547 +0.19(+2.86%)
Oct 06, 2020 6.720 6.850 6.650 6.650 46,717 +0.04(+0.61%)
Oct 05, 2020 6.570 6.700 6.565 6.610 35,120 +0.02(+0.30%)
Oct 02, 2020 6.470 6.610 6.380 6.590 27,000 -0.03(-0.45%)
Oct 01, 2020 6.140 6.700 6.070 6.620 139,159 +0.48(+7.82%)
Sep 30, 2020 6.200 6.280 6.100 6.140 61,201 -0.05(-0.81%)
Sep 29, 2020 6.200 6.200 5.970 6.190 41,131 -0.02(-0.32%)
Sep 28, 2020 6.090 6.265 6.060 6.210 26,238 +0.17(+2.81%)
Sep 25, 2020 6.000 6.070 5.930 6.040 50,200 +0.04(+0.67%)
Sep 24, 2020 5.560 6.040 5.560 6.000 95,757 +0.47(+8.50%)
Sep 23, 2020 5.500 5.660 5.500 5.530 51,502 -0.03(-0.54%)
Sep 22, 2020 5.750 5.750 5.500 5.560 73,728 -0.18(-3.14%)
Sep 21, 2020 5.800 5.990 5.670 5.740 99,897 -0.20(-3.37%)
Sep 18, 2020 6.250 6.255 5.910 5.940 175,700 -0.24(-3.88%)
Sep 17, 2020 6.100 6.210 6.100 6.180 187,451 +0.07(+1.15%)
Sep 16, 2020 6.200 6.320 6.030 6.110 115,904 +0.22(+3.74%)
Sep 15, 2020 6.380 6.470 5.860 5.890 51,114 -0.35(-5.61%)
Sep 14, 2020 6.160 6.300 6.130 6.240 14,760 +0.17(+2.80%)
Sep 11, 2020 6.190 6.300 6.060 6.070 13,400 -0.15(-2.41%)
Sep 10, 2020 6.290 6.290 6.100 6.220 25,917 +0.03(+0.48%)
Sep 09, 2020 6.200 6.260 6.100 6.190 26,273 -0.02(-0.32%)
Sep 08, 2020 5.950 6.240 5.950 6.210 32,086 +0.24(+4.02%)
Sep 04, 2020 6.050 6.050 5.840 5.970 13,800 +0.08(+1.36%)
Sep 03, 2020 6.200 6.260 5.880 5.890 19,201 -0.27(-4.38%)
Sep 02, 2020 6.000 6.200 6.000 6.160 46,559 +0.12(+1.99%)
Sep 01, 2020 5.950 6.040 5.910 6.040 20,313 +0.03(+0.50%)
Aug 31, 2020 6.060 6.145 5.940 6.010 46,999 -0.11(-1.80%)
Aug 28, 2020 6.030 6.130 5.936 6.120 13,400 +0.19(+3.20%)
Aug 27, 2020 5.930 5.940 5.820 5.930 8,989 +0.08(+1.37%)
Aug 26, 2020 6.040 6.060 5.820 5.850 26,375 -0.24(-3.94%)
Aug 25, 2020 6.160 6.160 5.980 6.090 18,986 +0.03(+0.50%)
Aug 24, 2020 6.010 6.230 6.010 6.060 32,855 +0.04(+0.66%)
Aug 21, 2020 6.000 6.140 5.990 6.020 42,500 -0.08(-1.31%)
Aug 20, 2020 6.120 6.250 5.985 6.100 27,078 -0.15(-2.40%)
Aug 19, 2020 6.170 6.420 6.170 6.250 19,075 +0.04(+0.64%)
Aug 18, 2020 6.400 6.400 6.180 6.210 16,775 -0.18(-2.82%)
Aug 17, 2020 6.400 6.450 6.320 6.390 39,235 +0.03(+0.47%)
Aug 14, 2020 6.320 6.400 6.270 6.360 22,500 -0.05(-0.78%)
Aug 13, 2020 6.500 6.555 6.380 6.410 30,218 -0.15(-2.29%)
Aug 12, 2020 6.680 6.680 6.530 6.560 26,591 +0.06(+0.92%)
Aug 11, 2020 6.700 6.900 6.490 6.500 39,092 -0.14(-2.11%)
Aug 10, 2020 6.530 6.810 6.470 6.640 51,900 +0.22(+3.43%)
Aug 07, 2020 6.330 6.440 6.230 6.420 23,400 +0.04(+0.63%)
Aug 06, 2020 6.250 6.430 6.210 6.380 27,222 +0.13(+2.08%)
Aug 05, 2020 5.900 6.250 5.650 6.250 42,306 +0.33(+5.57%)
Aug 04, 2020 5.820 5.990 5.820 5.920 13,760 +0.01(+0.17%)
Aug 03, 2020 5.760 5.910 5.720 5.910 22,915 +0.16(+2.78%)
Jul 31, 2020 5.710 5.780 5.390 5.750 47,400 -0.01(-0.17%)
Jul 30, 2020 5.870 5.940 5.720 5.760 9,506 -0.20(-3.36%)
Jul 29, 2020 5.750 6.070 5.750 5.960 17,358 +0.23(+4.01%)
Jul 28, 2020 6.020 6.090 5.590 5.730 51,604 -0.37(-6.07%)
Jul 27, 2020 5.960 6.110 5.940 6.100 12,347 +0.14(+2.35%)
Jul 24, 2020 6.230 6.350 5.930 5.960 11,900 -0.24(-3.87%)
Jul 23, 2020 6.140 6.300 6.130 6.200 13,951 +0.05(+0.81%)
Jul 22, 2020 6.330 6.330 6.120 6.150 23,156 -0.20(-3.15%)
Jul 21, 2020 6.400 6.430 6.300 6.350 21,286 +0.05(+0.79%)
Jul 20, 2020 6.130 6.390 6.075 6.300 32,739 +0.10(+1.61%)
Jul 17, 2020 6.340 6.405 6.130 6.200 38,800 -0.16(-2.52%)
Jul 16, 2020 6.460 6.515 6.180 6.360 42,423 -0.19(-2.90%)
Jul 15, 2020 6.660 6.750 6.450 6.550 87,187 +0.05(+0.77%)
Jul 14, 2020 5.660 6.510 5.660 6.500 41,213 +0.79(+13.84%)
Jul 13, 2020 5.740 5.840 5.620 5.710 100,015 +0.00(+0.00%)
Jul 10, 2020 5.500 5.720 5.500 5.710 25,000 +0.20(+3.63%)
Jul 09, 2020 5.620 5.620 5.360 5.510 90,744 -0.16(-2.82%)
Jul 08, 2020 5.470 5.700 5.450 5.670 48,299 +0.14(+2.53%)
Jul 07, 2020 5.670 5.990 5.520 5.530 27,358 -0.23(-3.99%)
Jul 06, 2020 6.240 6.240 5.750 5.760 27,294 -0.34(-5.57%)
Jul 02, 2020 6.150 6.190 6.000 6.100 46,400 -0.05(-0.81%)
Jul 01, 2020 6.300 6.300 5.950 6.150 59,426 -0.12(-1.91%)
Jun 30, 2020 6.000 6.340 5.960 6.270 64,678 +0.25(+4.15%)
Jun 29, 2020 5.360 6.030 5.360 6.020 78,814 +0.74(+14.02%)
Jun 26, 2020 5.560 5.600 5.270 5.280 355,800 -0.25(-4.52%)
Jun 25, 2020 5.440 5.620 5.440 5.530 45,301 +0.07(+1.28%)
Jun 24, 2020 5.640 5.650 5.330 5.460 94,969 -0.22(-3.87%)
Jun 23, 2020 5.640 5.750 5.580 5.680 24,318 +0.17(+3.09%)
Jun 22, 2020 5.500 5.560 5.450 5.510 82,160 -0.04(-0.72%)
Jun 19, 2020 5.570 5.650 5.500 5.550 114,600 -0.04(-0.72%)
Jun 18, 2020 5.770 5.860 5.500 5.590 125,839 -0.27(-4.61%)
Jun 17, 2020 5.480 5.895 5.400 5.860 55,189 +0.35(+6.35%)
Jun 16, 2020 4.910 5.550 4.910 5.510 305,014 +0.66(+13.61%)
Jun 15, 2020 5.050 5.050 4.670 4.850 330,152 -0.17(-3.39%)
Jun 12, 2020 5.470 5.650 4.965 5.020 411,700 -0.45(-8.23%)
Jun 11, 2020 5.800 5.820 5.429 5.470 54,399 -0.57(-9.44%)
Jun 10, 2020 6.760 6.820 5.960 6.040 83,600 -0.70(-10.39%)
Jun 09, 2020 6.900 6.940 6.620 6.740 51,298 -0.30(-4.26%)
Jun 08, 2020 7.000 7.170 6.930 7.040 57,616 +0.12(+1.73%)
Jun 05, 2020 6.750 6.980 6.600 6.920 82,000 +0.21(+3.13%)
Jun 04, 2020 6.560 6.730 6.421 6.710 110,362 +0.01(+0.15%)
Jun 03, 2020 6.630 6.720 6.480 6.700 55,278 +0.27(+4.20%)
Jun 02, 2020 6.530 6.550 6.390 6.430 35,046 -0.08(-1.23%)
Jun 01, 2020 6.310 6.660 6.310 6.510 60,348 +0.12(+1.88%)
May 29, 2020 6.220 6.500 6.190 6.390 37,700 +0.04(+0.63%)
May 28, 2020 6.310 6.380 6.150 6.350 55,939 +0.24(+3.93%)
May 27, 2020 6.080 6.320 6.030 6.110 55,815 +0.21(+3.56%)
May 26, 2020 5.950 6.060 5.870 5.900 40,945 +0.19(+3.33%)
May 22, 2020 5.830 5.890 5.500 5.710 15,100 -0.08(-1.38%)
May 21, 2020 5.730 5.920 5.700 5.790 18,895 +0.10(+1.76%)
May 20, 2020 5.320 5.735 5.320 5.690 39,009 +0.48(+9.21%)
May 19, 2020 5.630 5.750 5.150 5.210 26,840 -0.45(-7.95%)
May 18, 2020 5.780 5.860 5.460 5.660 67,716 +0.14(+2.54%)
May 15, 2020 5.800 5.800 5.480 5.520 24,600 -0.21(-3.66%)
May 14, 2020 5.640 6.060 5.470 5.730 66,181 -0.16(-2.72%)
May 13, 2020 5.010 5.960 5.010 5.890 63,258 +0.84(+16.63%)
May 12, 2020 5.110 5.230 5.010 5.050 49,227 +0.00(+0.00%)
May 11, 2020 5.490 5.530 5.050 5.050 44,694 -0.47(-8.51%)
May 08, 2020 5.290 5.570 5.210 5.520 25,700 +0.43(+8.45%)
May 07, 2020 5.060 5.200 5.010 5.090 36,060 +0.03(+0.59%)
May 06, 2020 5.200 5.455 5.010 5.060 30,089 -0.04(-0.78%)
May 05, 2020 5.440 5.500 5.050 5.100 31,079 -0.19(-3.59%)
May 04, 2020 5.470 5.470 5.260 5.290 23,433 -0.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.