UBS Group Ag (NY: UBS )

15.79 USD +0.15 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.58 15.64 15.50 15.53 2,795,938 -0.07(-0.45%)
Mar 30, 2021 15.53 15.64 15.51 15.60 2,480,857 +0.01(+0.06%)
Mar 29, 2021 15.51 15.66 15.44 15.59 3,543,887 -0.45(-2.81%)
Mar 26, 2021 16.08 16.19 15.98 16.04 3,628,900 -0.02(-0.12%)
Mar 25, 2021 15.83 16.11 15.72 16.06 2,977,158 +0.28(+1.77%)
Mar 24, 2021 15.75 15.98 15.74 15.78 2,277,219 +0.07(+0.45%)
Mar 23, 2021 15.93 15.98 15.68 15.71 3,362,258 -0.39(-2.42%)
Mar 22, 2021 15.96 16.13 15.88 16.10 4,627,985 +0.07(+0.44%)
Mar 19, 2021 15.90 16.05 15.75 16.03 4,903,200 +0.01(+0.06%)
Mar 18, 2021 16.03 16.30 15.97 16.02 4,567,949 +0.27(+1.71%)
Mar 17, 2021 15.51 15.77 15.48 15.75 2,920,303 +0.24(+1.55%)
Mar 16, 2021 15.59 15.60 15.38 15.51 2,278,105 +0.11(+0.71%)
Mar 15, 2021 15.37 15.41 15.18 15.40 2,870,456 -0.05(-0.32%)
Mar 12, 2021 15.49 15.63 15.42 15.45 2,527,000 +0.02(+0.13%)
Mar 11, 2021 15.40 15.49 15.33 15.43 3,931,885 -0.23(-1.47%)
Mar 10, 2021 15.66 15.73 15.49 15.66 2,277,581 +0.07(+0.45%)
Mar 09, 2021 15.55 15.72 15.43 15.59 5,048,234 -0.09(-0.57%)
Mar 08, 2021 15.77 15.84 15.67 15.68 4,143,770 +0.05(+0.32%)
Mar 05, 2021 15.63 15.67 15.35 15.63 3,885,800 +0.23(+1.49%)
Mar 04, 2021 15.64 15.72 15.20 15.40 4,827,322 -0.39(-2.47%)
Mar 03, 2021 15.71 15.97 15.69 15.79 4,042,934 -0.19(-1.19%)
Mar 02, 2021 15.93 16.03 15.89 15.98 3,143,903 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.