Indicators

UBS Group Ag ADR (NY: UBS )

26.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.77	14.77	14.55	14.57	3,301,135	-0.26(-1.77%)
Feb 25, 2021	15.11	15.21	14.79	14.84	3,220,224	-0.15(-1.00%)
Feb 24, 2021	14.80	15.03	14.78	14.99	2,041,334	+0.33(+2.24%)
Feb 23, 2021	14.65	14.73	14.46	14.66	2,581,451	-0.11(-0.76%)
Feb 22, 2021	14.58	14.88	14.55	14.77	2,193,574	+0.20(+1.35%)
Feb 19, 2021	14.62	14.68	14.55	14.57	1,904,726	+0.14(+0.98%)
Feb 18, 2021	14.54	14.57	14.33	14.43	1,873,399	-0.23(-1.60%)
Feb 17, 2021	14.72	14.73	14.54	14.67	2,550,896	-0.23(-1.51%)
Feb 16, 2021	14.72	14.94	14.72	14.89	2,531,995	+0.43(+2.99%)
Feb 12, 2021	14.36	14.48	14.35	14.46	1,362,648	+0.09(+0.65%)
Feb 11, 2021	14.40	14.42	14.26	14.37	1,820,366	-0.12(-0.84%)
Feb 10, 2021	14.56	14.58	14.38	14.49	3,443,649	+0.08(+0.59%)
Feb 09, 2021	14.38	14.43	14.30	14.40	3,344,771	+0.00(+0.00%)
Feb 08, 2021	14.17	14.54	14.16	14.40	7,655,255	+0.38(+2.75%)
Feb 05, 2021	14.11	14.11	13.96	14.02	2,982,278	-0.04(-0.27%)
Feb 04, 2021	13.93	14.10	13.93	14.06	2,717,696	+0.04(+0.27%)
Feb 03, 2021	13.90	14.06	13.90	14.02	2,149,814	+0.08(+0.61%)
Feb 02, 2021	13.84	13.94	13.81	13.93	2,273,115	+0.19(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.