Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.76	16.76	16.76	0	+0.02(+0.11%)
Dec 28, 2017	16.73	16.77	16.71	16.74	1,109,436	+0.20(+1.21%)
Dec 27, 2017	16.60	16.62	16.53	16.54	1,067,654	-0.09(-0.55%)
Dec 26, 2017	16.74	16.75	16.60	16.63	1,467,822	-0.05(-0.33%)
Dec 22, 2017	16.67	16.70	16.61	16.68	1,201,888	-0.08(-0.49%)
Dec 21, 2017	16.68	16.83	16.67	16.77	1,478,361	+0.17(+1.04%)
Dec 20, 2017	16.68	16.73	16.56	16.59	2,274,455	-0.15(-0.92%)
Dec 19, 2017	16.80	16.83	16.73	16.75	2,083,682	+0.01(+0.05%)
Dec 18, 2017	16.66	16.83	16.66	16.74	3,188,007	+0.24(+1.44%)
Dec 15, 2017	16.50	16.56	16.45	16.50	2,250,849	+0.06(+0.39%)
Dec 14, 2017	16.57	16.58	16.42	16.44	2,553,448	+0.14(+0.84%)
Dec 13, 2017	16.40	16.46	16.30	16.30	2,924,880	+0.03(+0.17%)
Dec 12, 2017	16.20	16.30	16.17	16.27	2,662,385	+0.05(+0.34%)
Dec 11, 2017	16.13	16.24	16.10	16.22	2,625,653	+0.29(+1.83%)
Dec 08, 2017	15.85	15.96	15.85	15.93	3,840,145	+0.40(+2.58%)
Dec 07, 2017	15.56	15.62	15.52	15.53	2,928,228	+0.06(+0.41%)
Dec 06, 2017	15.52	15.57	15.45	15.46	1,743,477	-0.12(-0.76%)
Dec 05, 2017	15.75	15.76	15.58	15.58	1,342,994	-0.24(-1.50%)
Dec 04, 2017	15.92	15.94	15.82	15.82	2,099,438	-0.15(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.