Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.941	10.12	9.831	10.02	7,045,640	-0.26(-2.48%)
Feb 27, 2020	10.35	10.56	10.26	10.28	4,994,946	-0.46(-4.24%)
Feb 26, 2020	10.85	10.93	10.72	10.73	5,688,916	-0.04(-0.34%)
Feb 25, 2020	11.12	11.15	10.71	10.77	4,207,358	-0.39(-3.51%)
Feb 24, 2020	11.20	11.26	11.12	11.16	5,792,708	-0.63(-5.33%)
Feb 21, 2020	11.95	11.95	11.74	11.79	4,181,113	-0.30(-2.49%)
Feb 20, 2020	12.25	12.29	12.02	12.09	6,371,925	+0.11(+0.91%)
Feb 19, 2020	11.99	12.03	11.96	11.98	2,440,438	+0.01(+0.08%)
Feb 18, 2020	12.04	12.08	11.96	11.97	3,797,914	+0.02(+0.15%)
Feb 14, 2020	12.10	12.13	11.93	11.95	4,938,841	-0.08(-0.68%)
Feb 13, 2020	12.09	12.12	12.04	12.04	2,672,587	-0.17(-1.42%)
Feb 12, 2020	12.15	12.21	12.10	12.21	3,818,232	+0.21(+1.75%)
Feb 11, 2020	11.95	12.05	11.95	12.00	2,102,231	+0.10(+0.84%)
Feb 10, 2020	11.83	11.91	11.82	11.90	1,984,832	+0.10(+0.85%)
Feb 07, 2020	11.75	11.83	11.74	11.80	2,608,476	+0.07(+0.62%)
Feb 06, 2020	11.77	11.79	11.70	11.73	2,253,389	+0.10(+0.86%)
Feb 05, 2020	11.60	11.68	11.55	11.63	3,767,314	+0.27(+2.41%)
Feb 04, 2020	11.42	11.46	11.35	11.35	3,205,236	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.