Indicators

UBS Group Ag ADR (NY: UBS )

29.70 +0.73 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.36	14.51	14.32	14.33	2,713,070	-0.36(-2.42%)
Sep 27, 2018	14.73	14.84	14.66	14.69	1,985,846	-0.18(-1.23%)
Sep 26, 2018	14.89	15.01	14.85	14.87	1,491,377	-0.01(-0.06%)
Sep 25, 2018	15.10	15.12	14.80	14.88	2,670,792	-0.06(-0.43%)
Sep 24, 2018	15.14	15.15	14.92	14.94	1,168,294	-0.10(-0.67%)
Sep 21, 2018	15.15	15.15	15.02	15.04	1,444,885	-0.13(-0.84%)
Sep 20, 2018	15.04	15.20	14.98	15.17	4,056,298	+0.62(+4.26%)
Sep 19, 2018	14.40	14.62	14.40	14.55	2,036,752	+0.24(+1.66%)
Sep 18, 2018	14.27	14.35	14.26	14.31	956,270	+0.05(+0.32%)
Sep 17, 2018	14.28	14.32	14.25	14.27	965,449	+0.04(+0.26%)
Sep 14, 2018	14.18	14.24	14.17	14.23	997,755	+0.04(+0.26%)
Sep 13, 2018	14.26	14.30	14.15	14.20	982,185	+0.10(+0.71%)
Sep 12, 2018	14.01	14.13	14.01	14.10	991,559	-0.01(-0.06%)
Sep 11, 2018	14.07	14.13	14.03	14.10	1,088,451	-0.05(-0.39%)
Sep 10, 2018	14.25	14.27	14.13	14.16	1,176,244	-0.11(-0.77%)
Sep 07, 2018	14.20	14.29	14.19	14.27	1,366,961	-0.13(-0.89%)
Sep 06, 2018	14.45	14.52	14.34	14.40	1,592,502	-0.06(-0.44%)
Sep 05, 2018	14.58	14.68	14.45	14.46	1,934,298	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.