Indicators

UBS Group Ag ADR (NY: UBS )

26.85 -0.54 (-1.97%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.12	14.24	14.12	14.19	1,455,396	-0.01(-0.06%)
Feb 27, 2017	14.13	14.23	14.13	14.20	1,526,863	+0.06(+0.39%)
Feb 24, 2017	14.10	14.18	14.07	14.14	1,905,101	-0.18(-1.22%)
Feb 23, 2017	14.44	14.45	14.27	14.32	2,264,676	-0.04(-0.26%)
Feb 22, 2017	14.28	14.38	14.26	14.36	2,416,994	-0.27(-1.83%)
Feb 21, 2017	14.63	14.69	14.56	14.62	1,506,714	-0.01(-0.06%)
Feb 17, 2017		14.63	14.63	14.63	0	-0.12(-0.81%)
Feb 16, 2017	14.74	14.77	14.66	14.75	2,098,154	-0.06(-0.37%)
Feb 15, 2017	14.74	14.84	14.74	14.81	2,015,289	+0.15(+1.01%)
Feb 14, 2017	14.53	14.69	14.50	14.66	3,655,033	+0.04(+0.25%)
Feb 13, 2017	14.56	14.67	14.55	14.62	2,641,328	-0.06(-0.38%)
Feb 10, 2017	14.61	14.72	14.59	14.68	1,768,973	-0.07(-0.50%)
Feb 09, 2017	14.68	14.78	14.64	14.75	1,537,529	+0.09(+0.63%)
Feb 08, 2017	14.54	14.70	14.42	14.66	2,331,583	+0.01(+0.06%)
Feb 07, 2017	14.73	14.82	14.60	14.65	1,824,026	-0.04(-0.25%)
Feb 06, 2017	14.69	14.75	14.65	14.69	2,089,411	-0.23(-1.55%)
Feb 03, 2017	14.84	14.96	14.82	14.92	2,855,155	+0.29(+1.96%)
Feb 02, 2017	14.73	14.74	14.59	14.63	2,049,128	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.