Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.49	30.71	30.70	30.72	2,956,635	-0.68(-2.17%)
Mar 27, 2024	31.24	31.40	31.15	31.40	3,203,844	+0.25(+0.80%)
Mar 26, 2024	31.42	31.47	31.14	31.15	1,553,762	-0.35(-1.11%)
Mar 25, 2024	31.25	31.59	31.22	31.50	2,798,933	+0.26(+0.83%)
Mar 22, 2024	31.25	31.29	31.05	31.24	2,210,237	-0.01(-0.03%)
Mar 21, 2024	31.21	31.33	31.04	31.25	4,223,784	+0.03(+0.10%)
Mar 20, 2024	30.70	31.25	30.61	31.22	3,248,095	+0.07(+0.22%)
Mar 19, 2024	31.44	31.50	31.14	31.15	3,234,291	-0.40(-1.27%)
Mar 18, 2024	31.68	31.71	31.52	31.55	2,039,156	-0.38(-1.19%)
Mar 15, 2024	31.66	32.13	31.57	31.93	3,577,016	+0.62(+1.98%)
Mar 14, 2024	31.59	31.68	31.23	31.31	3,061,362	-0.42(-1.32%)
Mar 13, 2024	31.59	31.89	31.58	31.73	2,207,871	+0.08(+0.25%)
Mar 12, 2024	31.27	31.66	31.14	31.65	3,218,505	+0.61(+1.97%)
Mar 11, 2024	30.75	31.05	30.62	31.04	3,349,749	+0.19(+0.62%)
Mar 08, 2024	30.91	31.19	30.70	30.85	5,569,842	+1.04(+3.49%)
Mar 07, 2024	29.70	29.88	29.59	29.81	4,522,691	+0.67(+2.30%)
Mar 06, 2024	29.45	29.45	29.02	29.14	5,675,591	+0.32(+1.11%)
Mar 05, 2024	28.74	29.04	28.72	28.82	2,468,596	+0.12(+0.42%)
Mar 04, 2024	28.65	28.95	28.65	28.70	2,640,225	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.