Skip to main content

UBS Group Ag ADR (NY: UBS )

31.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.82 14.88 14.75 14.78 2,938,818 -0.07(-0.45%)
Mar 30, 2021 14.78 14.88 14.76 14.84 2,607,635 +0.01(+0.06%)
Mar 29, 2021 14.76 14.90 14.68 14.83 3,724,989 -0.43(-2.81%)
Mar 26, 2021 15.30 15.40 15.21 15.26 3,814,347 -0.02(-0.12%)
Mar 25, 2021 15.06 15.33 14.96 15.28 3,129,299 +0.27(+1.77%)
Mar 24, 2021 14.98 15.20 14.98 15.01 2,393,591 +0.07(+0.45%)
Mar 23, 2021 15.16 15.20 14.92 14.95 3,534,079 -0.37(-2.42%)
Mar 22, 2021 15.18 15.35 15.10 15.32 4,864,488 +0.07(+0.44%)
Mar 19, 2021 15.13 15.27 14.98 15.25 5,153,767 +0.01(+0.06%)
Mar 18, 2021 15.25 15.51 15.19 15.24 4,801,384 +0.26(+1.71%)
Mar 17, 2021 14.76 15.00 14.73 14.98 3,069,538 +0.23(+1.55%)
Mar 16, 2021 14.83 14.84 14.63 14.76 2,394,522 +0.10(+0.71%)
Mar 15, 2021 14.62 14.67 14.44 14.65 3,017,144 -0.05(-0.32%)
Mar 12, 2021 14.74 14.87 14.67 14.70 2,656,137 +0.02(+0.13%)
Mar 11, 2021 14.65 14.74 14.58 14.68 4,132,815 -0.22(-1.47%)
Mar 10, 2021 14.90 14.97 14.74 14.90 2,393,972 +0.07(+0.45%)
Mar 09, 2021 14.79 14.96 14.68 14.83 5,306,213 -0.09(-0.57%)
Mar 08, 2021 15.00 15.07 14.91 14.92 4,355,528 +0.05(+0.32%)
Mar 05, 2021 14.87 14.91 14.60 14.87 4,084,375 +0.22(+1.49%)
Mar 04, 2021 14.88 14.96 14.46 14.65 5,074,012 -0.37(-2.47%)
Mar 03, 2021 14.95 15.19 14.93 15.02 4,249,539 -0.18(-1.19%)
Mar 02, 2021 15.16 15.25 15.12 15.20 3,304,565 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.