Indicators

UBS Group Ag ADR (NY: UBS )

27.17 +0.35 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.48	17.59	17.45	17.46	1,544,722	-0.02(-0.10%)
Nov 27, 2015	17.50	17.55	17.45	17.48	883,023	-0.05(-0.26%)
Nov 25, 2015	17.56	17.52	17.52	17.52	1,559,246	+0.03(+0.16%)
Nov 24, 2015	17.40	17.54	17.38	17.49	1,213,202	+0.01(+0.05%)
Nov 23, 2015	17.56	17.59	17.42	17.48	1,319,653	-0.26(-1.49%)
Nov 20, 2015	17.96	17.99	17.72	17.75	1,143,252	-0.21(-1.17%)
Nov 19, 2015	17.90	17.99	17.87	17.96	1,068,213	+0.20(+1.13%)
Nov 18, 2015	17.67	17.77	17.60	17.76	1,336,745	+0.30(+1.72%)
Nov 17, 2015	17.51	17.60	17.41	17.46	1,562,680	+0.26(+1.48%)
Nov 16, 2015	17.09	17.20	17.03	17.20	1,669,384	-0.08(-0.47%)
Nov 13, 2015	17.48	17.52	17.28	17.28	1,655,341	-0.08(-0.47%)
Nov 12, 2015	17.45	17.59	17.37	17.37	1,844,949	-0.38(-2.16%)
Nov 11, 2015	17.85	17.87	17.67	17.75	1,686,624	+0.07(+0.41%)
Nov 10, 2015	17.72	17.76	17.63	17.68	3,554,185	-0.16(-0.92%)
Nov 09, 2015	17.99	18.02	17.78	17.84	1,665,090	-0.15(-0.81%)
Nov 06, 2015	17.91	18.05	17.84	17.99	2,178,631	+0.40(+2.28%)
Nov 05, 2015	17.65	17.69	17.54	17.59	2,553,415	+0.03(+0.16%)
Nov 04, 2015	17.72	17.74	17.49	17.56	2,089,584	+0.05(+0.26%)
Nov 03, 2015	17.49	17.61	17.41	17.51	4,945,006	-1.08(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.