Indicators

UBS Group Ag ADR (NY: UBS )

27.38 -0.11 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.06	15.08	14.81	14.87	2,120,337	-0.16(-1.04%)
Jan 30, 2017	15.08	15.09	14.92	15.03	2,857,688	-0.02(-0.12%)
Jan 27, 2017	15.22	15.22	14.89	15.05	4,548,337	-0.56(-3.61%)
Jan 26, 2017	15.80	15.91	15.58	15.61	2,428,822	-0.31(-1.97%)
Jan 25, 2017	15.75	15.93	15.73	15.92	2,935,009	+0.37(+2.37%)
Jan 24, 2017	15.44	15.64	15.44	15.56	1,745,160	+0.25(+1.63%)
Jan 23, 2017	15.18	15.32	15.13	15.31	1,621,217	-0.05(-0.30%)
Jan 20, 2017	15.22	15.36	15.22	15.35	1,653,041	-0.04(-0.24%)
Jan 19, 2017	15.42	15.44	15.28	15.39	2,278,781	+0.16(+1.03%)
Jan 18, 2017	15.24	15.26	15.12	15.23	2,120,096	-0.22(-1.43%)
Jan 17, 2017	15.72	15.74	15.43	15.45	2,781,692	-0.30(-1.88%)
Jan 13, 2017		15.75	15.75	15.75	0	+0.36(+2.34%)
Jan 12, 2017	15.38	15.44	15.25	15.39	3,242,292	-0.09(-0.60%)
Jan 11, 2017	15.09	15.49	15.07	15.48	2,747,911	+0.28(+1.82%)
Jan 10, 2017	15.11	15.31	15.10	15.20	2,429,843	+0.01(+0.06%)
Jan 09, 2017	15.21	15.28	15.13	15.20	2,041,239	-0.30(-1.91%)
Jan 06, 2017	15.35	15.57	15.30	15.49	2,285,341	-0.02(-0.12%)
Jan 05, 2017	15.53	15.60	15.39	15.51	1,813,355	-0.06(-0.41%)
Jan 04, 2017	15.44	15.58	15.31	15.57	3,039,028	+0.49(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.