Indicators

Koppers Holdings Inc (NY: KOP )

52.73 -0.81 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	53.64	54.07	52.69	52.73	76,675	-0.81(-1.51%)
Apr 25, 2024	52.63	53.81	52.05	53.54	154,646	+0.31(+0.58%)
Apr 24, 2024	53.01	53.55	52.14	53.23	108,809	-0.27(-0.50%)
Apr 23, 2024	53.02	53.82	52.41	53.50	82,569	+0.53(+1.00%)
Apr 22, 2024	53.41	53.54	52.53	52.97	96,514	-0.31(-0.58%)
Apr 19, 2024	52.94	53.79	52.50	53.28	127,571	+0.13(+0.24%)
Apr 18, 2024	53.72	54.24	52.94	53.15	101,607	-0.37(-0.69%)
Apr 17, 2024	55.69	56.04	53.49	53.52	95,983	-1.91(-3.45%)
Apr 16, 2024	54.81	55.59	54.39	55.43	123,382	-0.27(-0.48%)
Apr 15, 2024	55.17	56.74	55.00	55.70	144,855	+0.65(+1.18%)
Apr 12, 2024	55.63	56.21	54.54	55.05	96,141	-1.16(-2.06%)
Apr 11, 2024	55.90	56.35	55.16	56.21	76,137	+0.71(+1.28%)
Apr 10, 2024	54.63	55.78	54.33	55.50	169,693	-0.31(-0.56%)
Apr 09, 2024	56.01	56.56	55.24	55.81	63,499	+0.20(+0.36%)
Apr 08, 2024	56.19	56.95	55.50	55.61	181,085	-0.45(-0.80%)
Apr 05, 2024	55.19	56.16	55.19	56.06	159,496	+1.00(+1.82%)
Apr 04, 2024	56.44	56.84	54.99	55.06	124,257	-0.95(-1.70%)
Apr 03, 2024	54.48	56.85	54.48	56.01	117,521	+1.58(+2.90%)
Apr 02, 2024	54.70	55.04	53.96	54.43	93,903	-0.36(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.