Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.30	16.68	16.30	16.49	78,937	+0.19(+1.16%)
Jul 28, 2006	15.66	16.33	15.66	16.30	51,268	+0.70(+4.47%)
Jul 27, 2006	16.24	16.55	15.50	15.60	131,369	-0.46(-2.84%)
Jul 26, 2006	17.12	17.12	15.66	16.06	266,691	-1.19(-6.88%)
Jul 25, 2006	16.71	17.59	16.71	17.25	121,138	+0.43(+2.56%)
Jul 24, 2006	16.37	16.97	16.37	16.82	79,519	+0.46(+2.84%)
Jul 21, 2006	16.56	16.56	16.17	16.35	61,383	-0.21(-1.25%)
Jul 20, 2006	17.71	17.72	16.52	16.56	75,915	-1.16(-6.55%)
Jul 19, 2006	17.03	17.81	16.97	17.72	201,006	+0.73(+4.30%)
Jul 18, 2006	16.64	17.12	16.53	16.99	124,161	+0.39(+2.33%)
Jul 17, 2006	16.43	16.69	16.28	16.60	73,822	+0.04(+0.26%)
Jul 14, 2006	16.34	16.67	16.17	16.56	132,648	+0.26(+1.58%)
Jul 13, 2006	15.96	16.51	15.48	16.30	108,466	+0.24(+1.50%)
Jul 12, 2006	16.70	16.74	16.05	16.06	45,572	-0.60(-3.61%)
Jul 11, 2006	16.93	16.94	16.34	16.66	53,477	-0.31(-1.82%)
Jul 10, 2006	16.88	17.05	16.64	16.97	80,449	+0.15(+0.87%)
Jul 07, 2006	16.71	16.98	16.69	16.82	46,269	-0.15(-0.91%)
Jul 06, 2006	16.34	17.11	16.34	16.98	116,139	+0.68(+4.17%)
Jul 05, 2006	16.64	16.69	16.23	16.30	64,870	-0.41(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.