Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.93	22.45	21.71	22.42	137,879	+0.57(+2.60%)
Dec 28, 2006	21.55	21.93	21.14	21.86	97,771	+0.22(+1.03%)
Dec 27, 2006	21.12	21.68	21.00	21.63	118,464	+0.66(+3.16%)
Dec 26, 2006	20.30	20.99	20.11	20.97	59,406	+0.91(+4.55%)
Dec 22, 2006	20.74	20.74	19.71	20.06	131,020	-0.68(-3.28%)
Dec 21, 2006	20.43	20.91	20.39	20.74	167,873	+0.35(+1.73%)
Dec 20, 2006	20.00	20.45	19.88	20.39	85,099	+0.42(+2.11%)
Dec 19, 2006	19.64	20.00	19.47	19.96	50,338	+0.30(+1.53%)
Dec 18, 2006	20.30	20.61	19.61	19.66	74,055	-0.32(-1.59%)
Dec 15, 2006	19.96	20.25	19.89	19.98	124,161	+0.03(+0.13%)
Dec 14, 2006	20.13	20.26	19.90	19.96	97,655	-0.09(-0.43%)
Dec 13, 2006	19.65	20.15	19.65	20.04	62,778	+0.39(+1.97%)
Dec 12, 2006	19.96	20.22	19.37	19.65	110,908	-0.38(-1.89%)
Dec 11, 2006	19.44	20.04	19.35	20.03	73,008	+0.67(+3.47%)
Dec 08, 2006	19.71	19.80	19.29	19.36	65,800	-0.42(-2.13%)
Dec 07, 2006	20.04	20.04	19.70	19.78	46,037	-0.22(-1.12%)
Dec 06, 2006	19.86	20.13	19.66	20.01	83,936	+0.12(+0.61%)
Dec 05, 2006	19.72	20.15	19.65	19.89	65,568	+0.18(+0.92%)
Dec 04, 2006	18.92	19.77	18.92	19.71	159,735	+0.52(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.