Indicators

Koppers Holdings Inc (NY: KOP )

43.27 -1.68 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.58	34.34	32.54	34.34	128,355	+1.96(+6.07%)
Jan 30, 2023	31.76	32.48	31.76	32.38	67,710	+0.25(+0.77%)
Jan 27, 2023	32.34	32.53	32.05	32.13	39,670	-0.31(-0.95%)
Jan 26, 2023	32.52	32.68	31.99	32.43	47,754	-0.22(-0.67%)
Jan 25, 2023	31.94	32.66	31.82	32.65	61,139	+0.37(+1.14%)
Jan 24, 2023	31.32	32.31	31.24	32.29	56,958	+0.69(+2.20%)
Jan 23, 2023	31.31	31.97	31.25	31.59	45,545	+0.18(+0.57%)
Jan 20, 2023	31.40	31.61	31.08	31.41	45,634	+0.22(+0.70%)
Jan 19, 2023	31.07	31.36	30.76	31.19	60,538	-0.22(-0.69%)
Jan 18, 2023	31.81	32.31	31.27	31.41	42,736	-0.37(-1.16%)
Jan 17, 2023	31.81	32.23	31.63	31.78	60,476	-0.03(-0.09%)
Jan 13, 2023	31.25	31.83	30.82	31.81	130,069	+0.38(+1.20%)
Jan 12, 2023	30.37	31.50	30.35	31.43	111,198	+1.30(+4.31%)
Jan 11, 2023	29.84	30.19	29.67	30.13	134,291	+0.60(+2.02%)
Jan 10, 2023	28.90	29.63	28.71	29.54	137,200	+0.38(+1.29%)
Jan 09, 2023	29.46	29.57	29.04	29.16	64,141	+0.03(+0.10%)
Jan 06, 2023	28.66	29.33	28.66	29.13	82,756	+0.77(+2.73%)
Jan 05, 2023	28.52	28.66	28.07	28.36	61,092	-0.35(-1.21%)
Jan 04, 2023	28.53	29.14	28.46	28.70	83,665	+0.50(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.