Indicators

Synchrony Financial (NY: SYF )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.35	40.40	39.34	40.24	8,981,796	-0.39(-0.95%)
Feb 25, 2022	39.10	40.99	40.02	40.62	6,912,030	+1.83(+4.73%)
Feb 24, 2022	37.55	38.91	37.04	38.79	8,788,649	-0.34(-0.87%)
Feb 23, 2022	40.50	40.60	39.05	39.13	6,377,426	-1.04(-2.60%)
Feb 22, 2022	40.68	41.09	39.85	40.17	5,333,217	-0.67(-1.64%)
Feb 18, 2022				40.84	0	-0.23(-0.55%)
Feb 17, 2022	41.70	42.07	40.90	41.06	4,531,601	-1.12(-2.65%)
Feb 16, 2022	41.82	42.67	41.82	42.18	5,362,300	+0.06(+0.13%)
Feb 15, 2022	42.08	42.60	41.79	42.13	5,761,381	+0.71(+1.73%)
Feb 14, 2022	41.42	42.41	41.14	41.41	5,894,015	+0.23(+0.55%)
Feb 11, 2022	41.59	42.27	40.97	41.19	6,948,904	-0.32(-0.77%)
Feb 10, 2022	41.99	42.85	41.39	41.51	7,125,252	-0.50(-1.19%)
Feb 09, 2022	41.52	42.30	41.40	42.00	4,699,182	+0.85(+2.06%)
Feb 08, 2022	40.33	41.21	40.16	41.16	6,128,888	+1.02(+2.54%)
Feb 07, 2022	39.80	40.50	39.80	40.14	5,550,055	+0.37(+0.92%)
Feb 04, 2022	39.52	40.16	39.35	39.77	7,364,607	+0.23(+0.59%)
Feb 03, 2022	39.92		39.53	39.54	6,646,906	-0.42(-1.05%)
Feb 02, 2022	39.96	40.23	39.34	39.96	8,745,372	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.