Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.97	36.61	35.24	35.88	8,103,710	-0.32(-0.87%)
Feb 25, 2021	37.57	37.67	35.92	36.20	8,074,351	-1.11(-2.98%)
Feb 24, 2021	35.87	37.41	35.81	37.31	8,633,993	+1.61(+4.52%)
Feb 23, 2021	36.18	36.40	35.26	35.70	7,352,040	-0.32(-0.88%)
Feb 22, 2021	35.21	36.53	35.20	36.01	6,540,249	+0.69(+1.94%)
Feb 19, 2021	34.38	35.55	34.31	35.33	6,049,892	+1.33(+3.90%)
Feb 18, 2021	34.38	34.72	33.82	34.00	5,321,592	-0.76(-2.19%)
Feb 17, 2021	34.98	35.54	34.61	34.76	5,004,540	-0.40(-1.13%)
Feb 16, 2021	34.75	35.28	34.42	35.16	4,049,979	+0.70(+2.02%)
Feb 12, 2021	34.62	34.98	34.24	34.47	3,225,164	-0.12(-0.35%)
Feb 11, 2021	35.14	35.23	34.19	34.59	3,175,054	-0.56(-1.58%)
Feb 10, 2021	34.74	35.18	34.17	35.14	4,445,249	+0.71(+2.05%)
Feb 09, 2021	34.89	35.01	34.42	34.44	7,559,310	-0.51(-1.46%)
Feb 08, 2021	34.84	35.03	34.39	34.95	8,064,186	+0.35(+1.02%)
Feb 05, 2021	34.88	35.09	34.49	34.60	5,237,268	+0.14(+0.40%)
Feb 04, 2021	33.40	34.91	33.40	34.46	9,112,316	+1.16(+3.48%)
Feb 03, 2021	33.22	33.59	32.87	33.30	5,738,980	+0.06(+0.19%)
Feb 02, 2021	32.37	33.43	32.35	33.23	8,905,807	+1.24(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.