Indicators

Synchrony Financial (NY: SYF )

44.02 -0.68 (-1.52%)

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.31	30.48	30.06	30.46	8,449,682	+0.33(+1.11%)
Jun 27, 2019	30.06	30.30	29.99	30.12	6,808,689	+0.05(+0.18%)
Jun 26, 2019	29.82	30.21	29.81	30.07	5,453,735	+0.29(+0.97%)
Jun 25, 2019	29.80	29.99	29.69	29.78	4,077,652	-0.08(-0.26%)
Jun 24, 2019	30.17	30.40	29.80	29.86	5,089,247	-0.28(-0.93%)
Jun 21, 2019	30.01	30.27	29.82	30.14	8,274,491	+0.06(+0.20%)
Jun 20, 2019	29.97	30.13	29.73	30.08	4,646,141	+0.35(+1.18%)
Jun 19, 2019	30.21	30.30	29.55	29.73	6,276,995	-0.53(-1.74%)
Jun 18, 2019	29.83	30.55	29.75	30.25	4,839,599	+0.38(+1.26%)
Jun 17, 2019	29.88	30.16	29.80	29.88	4,491,481	+0.05(+0.18%)
Jun 14, 2019	29.87	29.94	29.42	29.82	4,335,032	-0.03(-0.09%)
Jun 13, 2019	29.76	30.05	29.71	29.85	4,426,083	+0.17(+0.56%)
Jun 12, 2019	29.88	30.01	29.60	29.68	5,501,349	-0.23(-0.76%)
Jun 11, 2019	29.47	30.27	29.43	29.91	9,840,341	+0.64(+2.19%)
Jun 10, 2019	30.03	30.19	29.27	29.27	12,480,061	-0.40(-1.36%)
Jun 07, 2019	30.18	30.18	29.54	29.67	8,020,869	-0.48(-1.60%)
Jun 06, 2019	30.08	30.20	29.59	30.16	9,561,122	+0.23(+0.76%)
Jun 05, 2019	29.99	30.27	29.51	29.93	10,430,077	+0.11(+0.38%)
Jun 04, 2019	29.56	29.83	29.42	29.82	13,471,278	+0.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.