Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.17	26.33	25.94	26.05	6,264,183	-0.12(-0.45%)
Sep 28, 2017	25.93	26.37	25.91	26.17	9,137,833	+0.21(+0.81%)
Sep 27, 2017		26.16		25.96	13,342,778	+0.84(+3.34%)
Sep 26, 2017	24.84	25.20	24.76	25.12	4,670,569	+0.32(+1.29%)
Sep 25, 2017	24.62	25.07	24.59	24.80	8,137,417	+0.08(+0.31%)
Sep 22, 2017	24.21	24.75	24.21	24.73	7,533,634	+0.49(+2.01%)
Sep 21, 2017	24.33	24.41	24.08	24.24	6,295,413	-0.09(-0.38%)
Sep 20, 2017	24.50	24.55	24.25	24.33	7,565,510	-0.08(-0.31%)
Sep 19, 2017	24.57	24.73	24.37	24.41	6,858,571	-0.14(-0.58%)
Sep 18, 2017	24.42	24.58	24.29	24.55	6,773,400	+0.20(+0.83%)
Sep 15, 2017	23.97	24.51	23.88	24.35	13,115,194	+0.27(+1.12%)
Sep 14, 2017	24.56	24.69	24.05	24.08	8,999,221	-0.52(-2.11%)
Sep 13, 2017	24.54	24.81	24.50	24.60	8,541,977	+0.11(+0.45%)
Sep 12, 2017	24.62	24.81	24.42	24.49	6,173,799	+0.03(+0.14%)
Sep 11, 2017	24.18	24.62	24.04	24.46	7,211,505	+0.50(+2.10%)
Sep 08, 2017	24.02	24.21	23.77	23.95	10,202,665	-0.43(-1.76%)
Sep 07, 2017	25.17	25.17	24.29	24.38	6,704,619	-0.76(-3.00%)
Sep 06, 2017	25.21	25.40	25.11	25.14	7,045,957	+0.08(+0.30%)
Sep 05, 2017	25.76	25.80	24.96	25.06	7,461,549	-0.88(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.