Indicators

Synchrony Financial (NY: SYF )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.16	44.41	43.46	43.96	4,289,829	-0.27(-0.61%)
May 27, 2021	44.00	44.66	43.71	44.23	9,984,431	+0.88(+2.03%)
May 26, 2021	43.04	43.50	42.94	43.35	4,678,209	+0.45(+1.06%)
May 25, 2021	43.38	44.20	42.77	42.89	5,857,018	-0.13(-0.30%)
May 24, 2021	43.10	43.27	42.68	43.02	3,767,823	+0.17(+0.39%)
May 21, 2021	42.73	43.46	42.61	42.86	5,004,407	+0.43(+1.01%)
May 20, 2021	42.72	42.86	42.06	42.43	5,042,881	-0.10(-0.24%)
May 19, 2021	41.77	42.56	41.30	42.53	4,981,135	+0.02(+0.04%)
May 18, 2021	43.25	43.70	42.50	42.51	5,444,768	-0.98(-2.26%)
May 17, 2021	43.12	43.73	42.99	43.49	4,797,810	+0.10(+0.24%)
May 14, 2021	42.36	43.56	42.22	43.39	5,069,888	+1.42(+3.38%)
May 13, 2021	40.92	42.27	40.83	41.97	6,304,591	+1.06(+2.58%)
May 12, 2021	42.09	42.39	40.72	40.92	6,571,362	-1.00(-2.39%)
May 11, 2021	41.91	42.46	41.22	41.92	6,224,556	-0.75(-1.76%)
May 10, 2021	43.16	43.78	42.63	42.67	7,789,042	+0.11(+0.26%)
May 07, 2021	41.22	42.63	40.87	42.56	5,987,236	+0.93(+2.23%)
May 06, 2021	41.76	42.01	40.94	41.63	6,998,875	+0.10(+0.25%)
May 05, 2021	41.59	41.94	41.08	41.53	7,039,362	+0.19(+0.45%)
May 04, 2021	40.33	41.58	39.97	41.34	9,395,576	+0.84(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.