Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.14	30.31	29.90	30.29	8,496,625	+0.33(+1.11%)
Jun 27, 2019	29.90	30.13	29.82	29.96	6,846,515	+0.05(+0.18%)
Jun 26, 2019	29.65	30.04	29.65	29.90	5,484,034	+0.29(+0.97%)
Jun 25, 2019	29.63	29.83	29.53	29.62	4,100,306	-0.08(-0.27%)
Jun 24, 2019	30.00	30.23	29.63	29.69	5,117,521	-0.28(-0.93%)
Jun 21, 2019	29.84	30.10	29.65	29.97	8,320,461	+0.06(+0.20%)
Jun 20, 2019	29.81	29.97	29.56	29.91	4,671,953	+0.35(+1.18%)
Jun 19, 2019	30.04	30.14	29.39	29.56	6,311,868	-0.52(-1.74%)
Jun 18, 2019	29.67	30.38	29.58	30.09	4,866,486	+0.38(+1.26%)
Jun 17, 2019	29.71	29.99	29.63	29.71	4,516,434	+0.05(+0.18%)
Jun 14, 2019	29.70	29.78	29.26	29.66	4,359,116	-0.03(-0.09%)
Jun 13, 2019	29.60	29.89	29.55	29.69	4,450,672	+0.17(+0.56%)
Jun 12, 2019	29.71	29.84	29.44	29.52	5,531,912	-0.23(-0.76%)
Jun 11, 2019	29.31	30.10	29.27	29.75	9,895,009	+0.64(+2.19%)
Jun 10, 2019	29.87	30.03	29.11	29.11	12,549,394	-0.40(-1.36%)
Jun 07, 2019	30.02	30.02	29.38	29.51	8,065,429	-0.48(-1.60%)
Jun 06, 2019	29.91	30.04	29.42	29.99	9,614,239	+0.23(+0.76%)
Jun 05, 2019	29.83	30.10	29.34	29.76	10,488,022	+0.11(+0.38%)
Jun 04, 2019	29.40	29.67	29.26	29.65	13,546,119	+0.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.