Indicators

Synchrony Financial (NY: SYF )

44.17 -0.53 (-1.19%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.72	32.72	32.72	0	-0.31(-0.92%)
Dec 28, 2017	32.88	33.15	32.83	33.03	4,097,704	+0.31(+0.96%)
Dec 27, 2017	32.81	32.90	32.55	32.71	3,076,422	-0.09(-0.28%)
Dec 26, 2017	32.80	33.02	32.67	32.81	3,693,832	-0.05(-0.15%)
Dec 22, 2017	32.93	32.93	32.43	32.86	5,026,659	+0.14(+0.44%)
Dec 21, 2017	32.36	32.86	32.26	32.71	4,791,254	+0.54(+1.69%)
Dec 20, 2017	32.75	32.76	32.14	32.17	4,117,665	-0.19(-0.58%)
Dec 19, 2017	32.88	32.92	32.35	32.36	7,977,304	-0.28(-0.86%)
Dec 18, 2017	32.03	33.02	31.98	32.64	10,293,419	+1.12(+3.55%)
Dec 15, 2017	31.59	31.87	31.28	31.52	10,482,214	+0.17(+0.54%)
Dec 14, 2017	31.24	31.64	31.22	31.35	6,609,816	+0.30(+0.96%)
Dec 13, 2017	31.70	31.81	31.02	31.05	9,511,741	-0.61(-1.93%)
Dec 12, 2017	31.66	32.09	31.66	31.66	8,493,156	-0.20(-0.61%)
Dec 11, 2017	31.73	31.95	31.60	31.86	6,981,586	+0.08(+0.24%)
Dec 08, 2017	32.08	32.08	31.50	31.78	9,243,740	+0.14(+0.43%)
Dec 07, 2017	31.49	31.98	31.43	31.65	9,561,653	-0.04(-0.13%)
Dec 06, 2017	31.44	31.87	31.39	31.69	6,732,807	+0.07(+0.21%)
Dec 05, 2017	31.87	32.15	31.52	31.62	9,708,111	-0.12(-0.37%)
Dec 04, 2017	30.99	32.24	30.99	31.74	16,651,504	+1.28(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.