Indicators

Synchrony Financial (NY: SYF )

45.73 -0.37 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.03	34.40	33.51	33.83	4,931,278	-0.05(-0.14%)
Jul 28, 2023	34.43	34.44	33.67	33.87	3,364,610	+0.11(+0.32%)
Jul 27, 2023	34.14	34.44	33.63	33.77	3,839,527	-0.13(-0.37%)
Jul 26, 2023	34.24	34.69	33.75	33.89	3,632,519	-0.29(-0.85%)
Jul 25, 2023	34.89	34.89	34.18	34.18	3,174,336	-0.66(-1.90%)
Jul 24, 2023	33.70	34.85	33.68	34.85	5,086,143	+1.14(+3.37%)
Jul 21, 2023	34.06	34.18	33.54	33.71	5,631,385	-0.21(-0.63%)
Jul 20, 2023	34.31	34.45	33.63	33.92	5,935,500	-1.19(-3.38%)
Jul 19, 2023	35.23	35.32	34.69	35.11	6,378,872	-0.06(-0.17%)
Jul 18, 2023	35.11	35.33	34.18	35.17	7,215,462	+0.64(+1.86%)
Jul 17, 2023	33.78	34.87	33.74	34.53	6,427,759	+0.59(+1.75%)
Jul 14, 2023	34.35	34.55	33.67	33.93	4,356,224	-0.75(-2.16%)
Jul 13, 2023	34.02	34.72	33.99	34.68	4,331,928	+0.78(+2.29%)
Jul 12, 2023	34.18	34.45	33.87	33.90	4,157,999	+0.15(+0.43%)
Jul 11, 2023	33.28	33.84	33.08	33.76	3,848,729	+0.75(+2.27%)
Jul 10, 2023	32.47	33.05	32.43	33.01	3,994,151	+0.33(+1.01%)
Jul 07, 2023	32.48	33.12	32.48	32.68	3,707,161	+0.17(+0.51%)
Jul 06, 2023	32.37	32.56	31.89	32.51	3,722,122	-0.29(-0.89%)
Jul 05, 2023	33.08	33.23	32.77	32.80	4,247,639	-0.62(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.