Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.99	36.61	34.89	35.02	6,678,517	-0.99(-2.75%)
Apr 28, 2022	35.29	36.27	35.00	36.01	5,895,415	+1.18(+3.39%)
Apr 27, 2022	35.13	35.47	34.40	34.82	6,751,403	-0.65(-1.84%)
Apr 26, 2022	35.72	36.24	35.39	35.48	5,280,957	-0.74(-2.04%)
Apr 25, 2022	35.40	36.35	34.97	36.21	5,887,533	+0.29(+0.82%)
Apr 22, 2022	37.40	37.50	35.87	35.92	6,172,282	-1.72(-4.57%)
Apr 21, 2022	38.77	38.99	37.60	37.64	5,680,548	-0.64(-1.68%)
Apr 20, 2022	38.80	39.60	38.13	38.28	6,439,923	-0.21(-0.54%)
Apr 19, 2022	37.90	38.81	37.90	38.49	8,622,772	+0.63(+1.67%)
Apr 18, 2022	35.88	38.32	35.75	37.86	10,999,020	+2.20(+6.18%)
Apr 14, 2022	35.46	36.01	35.24	35.66	7,025,380	+0.22(+0.61%)
Apr 13, 2022	34.39	35.48	34.37	35.44	5,088,435	+0.57(+1.63%)
Apr 12, 2022	34.49	35.66	34.20	34.87	6,038,678	+0.33(+0.96%)
Apr 11, 2022	34.25	35.40	34.25	34.54	6,028,591	-0.11(-0.33%)
Apr 08, 2022	33.94	34.98	33.92	34.65	6,076,390	+0.94(+2.78%)
Apr 07, 2022	33.71	33.98	32.87	33.72	6,932,801	-0.11(-0.34%)
Apr 06, 2022	33.65	34.53	33.31	33.83	9,973,483	+0.47(+1.42%)
Apr 05, 2022	33.56	33.98	33.28	33.36	7,239,793	-0.28(-0.84%)
Apr 04, 2022	33.63	33.99	33.07	33.64	6,749,501	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.