Indicators

Synchrony Financial (NY: SYF )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.83	37.99	37.51	37.73	2,557,825	-0.18(-0.47%)
Dec 28, 2023	37.88	38.05	37.77	37.91	1,814,445	+0.02(+0.05%)
Dec 27, 2023	37.72	37.95	37.59	37.89	1,743,573	+0.08(+0.21%)
Dec 26, 2023	37.67	37.88	37.46	37.81	1,962,930	+0.33(+0.87%)
Dec 22, 2023	37.81	37.98	37.39	37.49	2,365,743	-0.11(-0.29%)
Dec 21, 2023	37.20	37.80	37.09	37.59	3,455,491	+0.71(+1.93%)
Dec 20, 2023	37.74	38.12	36.86	36.88	4,899,324	-0.89(-2.35%)
Dec 19, 2023	37.02	37.94	37.01	37.77	3,921,807	+0.67(+1.81%)
Dec 18, 2023	37.26	37.40	36.64	37.10	4,545,724	+0.42(+1.16%)
Dec 15, 2023	36.68	37.23	36.31	36.68	9,018,105	-0.61(-1.64%)
Dec 14, 2023	36.80	37.71	36.72	37.29	7,439,363	+0.90(+2.47%)
Dec 13, 2023	35.14	36.64	34.81	36.39	8,228,441	+1.22(+3.46%)
Dec 12, 2023	34.86	35.57	34.86	35.17	5,729,302	+0.15(+0.42%)
Dec 11, 2023	34.82	35.53	34.70	35.03	4,000,385	+0.16(+0.45%)
Dec 08, 2023	34.48	35.01	34.29	34.87	4,266,649	+0.39(+1.12%)
Dec 07, 2023	34.09	34.56	34.01	34.48	3,941,246	+0.59(+1.75%)
Dec 06, 2023	33.96	34.52	33.85	33.89	4,422,747	+0.32(+0.94%)
Dec 05, 2023	33.36	33.82	33.18	33.57	4,983,790	+0.01(+0.03%)
Dec 04, 2023	33.20	34.09	33.11	33.56	4,402,819	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.