Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.28	20.41	19.79	20.23	8,988,656	-0.03(-0.17%)
Dec 28, 2018	20.30	20.53	19.96	20.26	6,883,052	+0.07(+0.34%)
Dec 27, 2018	19.66	20.21	19.45	20.19	6,898,838	+0.24(+1.21%)
Dec 26, 2018	19.11	19.97	18.77	19.95	6,254,934	+0.84(+4.38%)
Dec 24, 2018	19.25	19.78	18.95	19.11	5,170,060	-0.28(-1.47%)
Dec 21, 2018	19.83	20.17	19.24	19.40	14,513,400	-0.42(-2.13%)
Dec 20, 2018	19.80	20.30	19.56	19.82	8,037,624	-0.18(-0.91%)
Dec 19, 2018	20.26	20.74	19.87	20.00	8,843,943	-0.28(-1.40%)
Dec 18, 2018	20.38	20.65	20.11	20.29	11,859,418	+0.03(+0.17%)
Dec 17, 2018	20.69	20.82	20.14	20.25	11,998,087	-0.53(-2.53%)
Dec 14, 2018	20.63	21.27	20.53	20.78	11,194,007	-0.07(-0.33%)
Dec 13, 2018	21.23	21.32	20.75	20.85	9,684,812	-0.32(-1.51%)
Dec 12, 2018	21.28	21.61	21.10	21.17	8,419,696	+0.13(+0.61%)
Dec 11, 2018	21.82	21.99	20.85	21.04	7,851,425	-0.48(-2.24%)
Dec 10, 2018	21.81	21.91	20.95	21.52	11,054,743	-0.34(-1.58%)
Dec 07, 2018	21.83	22.36	21.74	21.86	10,529,641	+0.19(+0.88%)
Dec 06, 2018	21.15	21.69	21.13	21.68	9,721,360	+0.21(+0.96%)
Dec 04, 2018	22.12	22.29	21.29	21.47	10,802,091	-0.78(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.