Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.99	23.17	22.89	23.00	10,070,153	-0.02(-0.11%)
Jul 28, 2016	23.14	23.26	23.00	23.02	8,990,106	-0.19(-0.82%)
Jul 27, 2016	23.08	23.29	22.99	23.21	6,311,203	+0.02(+0.11%)
Jul 26, 2016	23.21	23.51	23.10	23.19	9,409,033	+0.02(+0.07%)
Jul 25, 2016	23.35	23.42	23.07	23.17	8,848,803	-0.26(-1.09%)
Jul 22, 2016	23.60	23.83	23.06	23.43	14,356,944	+0.12(+0.50%)
Jul 21, 2016	23.15	23.49	22.74	23.31	9,273,840	+0.10(+0.43%)
Jul 20, 2016	23.50	23.58	23.10	23.21	10,838,991	-0.09(-0.39%)
Jul 19, 2016	23.31	23.44	23.18	23.31	6,342,166	-0.03(-0.14%)
Jul 18, 2016	23.51	23.68	23.16	23.34	6,185,367	+0.14(+0.60%)
Jul 15, 2016	23.36	23.36	22.96	23.20	8,793,391	-0.15(-0.64%)
Jul 14, 2016	23.59	23.64	23.17	23.35	7,147,376	+0.15(+0.64%)
Jul 13, 2016	23.06	23.25	22.79	23.20	6,311,233	+0.16(+0.72%)
Jul 12, 2016	23.10	23.22	22.95	23.03	9,255,195	+0.21(+0.90%)
Jul 11, 2016	22.69	22.92	22.57	22.83	8,220,424	+0.30(+1.32%)
Jul 08, 2016	22.51	22.67	21.47	22.53	15,337,735	+1.06(+4.96%)
Jul 07, 2016	20.91	21.52	20.88	21.47	17,421,142	+0.59(+2.81%)
Jul 06, 2016	20.50	21.00	20.48	20.88	7,523,525	+0.16(+0.76%)
Jul 05, 2016	20.94	20.95	20.63	20.72	9,289,988	-0.19(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.