Indicators

Synchrony Financial (NY: SYF )

44.67 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.73	30.80	29.87	30.28	9,055,098	-0.58(-1.89%)
Feb 27, 2017	30.50	30.89	30.04	30.87	5,021,386	+0.38(+1.26%)
Feb 24, 2017	30.29	30.48	30.18	30.48	5,474,799	-0.13(-0.41%)
Feb 23, 2017	30.80	30.85	30.32	30.61	3,736,391	-0.13(-0.41%)
Feb 22, 2017	30.58	30.94	30.53	30.74	3,182,977	-0.07(-0.22%)
Feb 21, 2017	31.01	31.20	30.80	30.80	4,598,608	+0.15(+0.49%)
Feb 17, 2017		30.65	30.65	30.65	0	-0.14(-0.46%)
Feb 16, 2017	31.08	31.16	30.54	30.79	4,327,792	-0.36(-1.15%)
Feb 15, 2017	31.20	31.55	31.06	31.15	5,127,142	-0.03(-0.11%)
Feb 14, 2017	30.61	31.25	30.53	31.19	5,536,002	+0.56(+1.83%)
Feb 13, 2017	30.44	30.74	30.35	30.63	8,558,149	+0.36(+1.19%)
Feb 10, 2017	30.69	30.75	30.21	30.27	6,614,079	-0.23(-0.74%)
Feb 09, 2017	29.89	30.58	29.82	30.49	5,790,150	+0.60(+2.01%)
Feb 08, 2017	29.98	29.98	29.57	29.89	5,060,552	-0.23(-0.78%)
Feb 07, 2017	30.62	30.74	30.05	30.13	6,681,481	-0.33(-1.10%)
Feb 06, 2017	30.29	30.54	30.22	30.46	5,248,104	-0.05(-0.16%)
Feb 03, 2017	30.04	30.70	29.79	30.51	8,967,141	+0.98(+3.31%)
Feb 02, 2017	29.78	29.92	29.41	29.53	6,745,711	-0.44(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.