Skip to main content

Synchrony Financial (NY: SYF )

43.12 +0.84 (+1.99%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 28.47 28.87 28.29 28.78 10,281,463 +0.63(+2.25%)
Nov 29, 2016 28.35 28.44 28.14 28.14 5,143,248 -0.08(-0.29%)
Nov 28, 2016 28.71 28.71 28.13 28.23 7,389,236 -0.67(-2.31%)
Nov 25, 2016 29.13 29.16 28.85 28.89 3,630,072 -0.22(-0.74%)
Nov 23, 2016 29.11 29.11 29.11 0 +0.82(+2.91%)
Nov 22, 2016 28.18 28.58 28.10 28.28 9,787,984 +0.29(+1.04%)
Nov 21, 2016 28.08 28.18 27.72 27.99 8,568,704 +0.00(+0.00%)
Nov 18, 2016 27.89 28.05 27.61 27.99 8,490,511 +0.16(+0.57%)
Nov 17, 2016 27.34 27.87 27.00 27.84 12,862,324 +0.68(+2.51%)
Nov 16, 2016 27.54 27.68 27.11 27.15 10,946,660 -0.61(-2.19%)
Nov 15, 2016 28.00 28.00 27.18 27.76 12,697,969 -0.32(-1.13%)
Nov 14, 2016 27.29 28.15 27.27 28.08 14,818,520 +1.03(+3.82%)
Nov 11, 2016 26.19 27.15 26.14 27.04 20,231,004 +0.72(+2.75%)
Nov 10, 2016 25.45 26.43 25.40 26.32 13,691,527 +1.16(+4.60%)
Nov 09, 2016 24.10 25.23 24.01 25.16 13,803,603 +1.27(+5.30%)
Nov 08, 2016 24.05 24.15 23.65 23.90 6,382,980 -0.34(-1.41%)
Nov 07, 2016 24.00 24.24 23.84 24.24 7,990,712 +0.74(+3.15%)
Nov 04, 2016 23.53 23.81 23.31 23.50 7,104,036 +0.07(+0.32%)
Nov 03, 2016 23.71 23.71 23.38 23.42 5,993,551 -0.13(-0.57%)
Nov 02, 2016 23.66 23.88 23.52 23.56 7,400,159 -0.12(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.