Synchrony Financial (NY: SYF )

35.98 USD -0.65 (-1.77%)
Streaming Delayed Price Updated: 1:08 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 31.60 31.91 30.43 30.47 6,726,548 -0.62(-1.99%)
Nov 27, 2020 31.20 31.32 30.86 31.09 1,351,000 -0.29(-0.92%)
Nov 25, 2020 31.60 31.60 31.00 31.38 3,173,200 -0.59(-1.85%)
Nov 24, 2020 31.50 31.99 31.16 31.97 5,505,439 +1.34(+4.37%)
Nov 23, 2020 30.08 30.90 29.84 30.63 3,395,692 +1.18(+4.01%)
Nov 20, 2020 29.78 29.87 29.32 29.45 4,045,800 -0.60(-2.00%)
Nov 19, 2020 29.80 30.17 29.48 30.05 3,129,038 -0.03(-0.10%)
Nov 18, 2020 30.62 31.36 30.08 30.08 4,522,805 -0.49(-1.60%)
Nov 17, 2020 30.55 30.76 29.55 30.57 3,914,639 -0.54(-1.74%)
Nov 16, 2020 31.00 31.52 30.58 31.11 6,004,523 +1.09(+3.63%)
Nov 13, 2020 29.51 30.24 29.34 30.02 4,021,700 +0.91(+3.13%)
Nov 12, 2020 28.92 29.83 28.70 29.11 4,225,202 -0.29(-0.99%)
Nov 11, 2020 29.74 29.81 28.55 29.40 5,649,212 -0.21(-0.71%)
Nov 10, 2020 29.87 30.36 29.57 29.61 5,691,576 -0.24(-0.80%)
Nov 09, 2020 29.99 31.00 29.75 29.85 11,257,259 +3.05(+11.38%)
Nov 06, 2020 27.53 27.76 26.65 26.80 3,108,300 -0.68(-2.47%)
Nov 05, 2020 26.86 27.66 26.83 27.48 4,233,291 +0.96(+3.62%)
Nov 04, 2020 25.94 27.31 25.18 26.52 6,709,686 -0.14(-0.53%)
Nov 03, 2020 26.74 26.95 26.42 26.66 3,985,190 +0.70(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.