Indicators

Synchrony Financial (NY: SYF )

48.89 -0.30 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.84	33.05	32.78	32.91	1,810,154	+0.03(+0.08%)
Nov 27, 2019	32.88	32.97	32.65	32.88	3,474,341	+0.33(+1.03%)
Nov 26, 2019	32.84	33.07	32.55	32.55	5,578,040	-0.29(-0.88%)
Nov 25, 2019	32.54	32.92	32.48	32.84	6,408,176	+0.38(+1.17%)
Nov 22, 2019	32.43	32.65	32.27	32.46	3,492,189	+0.11(+0.35%)
Nov 21, 2019	32.20	32.44	31.95	32.34	3,756,332	+0.18(+0.57%)
Nov 20, 2019	32.32	32.49	32.07	32.16	4,427,011	-0.32(-0.97%)
Nov 19, 2019	32.71	32.76	32.40	32.48	3,719,001	-0.17(-0.51%)
Nov 18, 2019	32.48	32.67	32.27	32.64	5,013,901	+0.05(+0.16%)
Nov 15, 2019	32.55	32.76	32.48	32.59	5,210,944	+0.28(+0.87%)
Nov 14, 2019	31.98	32.44	31.98	32.31	3,532,255	+0.15(+0.46%)
Nov 13, 2019	32.16	32.47	32.09	32.16	3,198,868	-0.29(-0.89%)
Nov 12, 2019	32.40	32.53	32.24	32.45	4,153,578	+0.00(+0.00%)
Nov 11, 2019	32.29	32.59	32.21	32.45	3,518,322	-0.04(-0.14%)
Nov 08, 2019	32.46	32.53	32.03	32.49	4,562,162	-0.02(-0.05%)
Nov 07, 2019	32.58	32.83	32.47	32.51	5,496,152	+0.12(+0.38%)
Nov 06, 2019	31.97	32.42	31.88	32.39	5,618,829	+0.48(+1.49%)
Nov 05, 2019	31.89	32.14	31.80	31.91	8,205,717	+0.07(+0.22%)
Nov 04, 2019	31.67	31.87	31.57	31.84	4,716,054	+0.40(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.