Skip to main content

Synchrony Financial (NY: SYF )

43.08 +0.80 (+1.88%)
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.04 26.35 25.93 26.26 24,517,322 +0.40(+1.53%)
Nov 27, 2015 26.15 26.27 25.82 25.86 10,150,388 -0.15(-0.57%)
Nov 25, 2015 25.95 26.01 26.01 26.01 18,783,228 +0.16(+0.61%)
Nov 24, 2015 25.75 26.36 25.73 25.85 57,613,500 -0.17(-0.67%)
Nov 23, 2015 26.30 26.61 25.85 26.03 32,262,918 +0.16(+0.64%)
Nov 20, 2015 26.31 26.31 25.70 25.86 24,114,942 -0.25(-0.95%)
Nov 19, 2015 26.08 26.42 25.59 26.11 35,681,576 +0.05(+0.19%)
Nov 18, 2015 25.50 26.19 25.33 26.06 33,979,240 +0.83(+3.30%)
Nov 17, 2015 25.07 25.87 25.00 25.23 156,348,432 +0.24(+0.96%)
Nov 16, 2015 24.94 25.07 24.68 24.99 30,845,294 -0.19(-0.75%)
Nov 13, 2015 25.37 25.98 25.11 25.18 38,415,312 -0.22(-0.88%)
Nov 12, 2015 25.45 26.18 25.29 25.40 50,227,072 -0.12(-0.45%)
Nov 11, 2015 25.66 25.76 25.29 25.52 51,091,464 -0.12(-0.48%)
Nov 10, 2015 26.23 26.38 25.52 25.64 46,671,412 -1.19(-4.43%)
Nov 09, 2015 27.98 28.21 26.52 26.83 22,975,688 -1.20(-4.30%)
Nov 06, 2015 27.22 28.54 27.07 28.03 18,643,902 +1.13(+4.20%)
Nov 05, 2015 26.40 26.99 26.10 26.90 12,993,749 +0.44(+1.65%)
Nov 04, 2015 26.60 27.36 26.24 26.46 15,288,471 -0.30(-1.11%)
Nov 03, 2015 25.66 26.88 25.66 26.76 19,971,402 +0.92(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.