Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.730 8.730 8.730 0 +0.05(+0.58%)
Aug 30, 2018 8.660 8.730 8.620 8.680 263,054 +0.02(+0.23%)
Aug 29, 2018 8.730 8.770 8.550 8.660 174,308 -0.02(-0.23%)
Aug 28, 2018 8.650 8.780 8.650 8.680 110,385 +0.06(+0.70%)
Aug 27, 2018 8.750 8.750 8.600 8.620 109,596 -0.06(-0.69%)
Aug 24, 2018 8.590 8.700 8.560 8.680 68,000 +0.13(+1.52%)
Aug 23, 2018 8.610 8.680 8.520 8.550 43,891 -0.05(-0.58%)
Aug 22, 2018 8.530 8.700 8.510 8.600 127,182 +0.06(+0.70%)
Aug 21, 2018 8.500 8.590 8.500 8.540 116,709 +0.08(+0.95%)
Aug 20, 2018 8.460 8.530 8.401 8.460 67,111 +0.02(+0.24%)
Aug 17, 2018 8.420 8.560 8.320 8.440 47,300 +0.02(+0.24%)
Aug 16, 2018 8.470 8.720 8.390 8.420 92,244 +0.00(+0.00%)
Aug 15, 2018 8.840 8.840 8.335 8.420 124,195 -0.40(-4.54%)
Aug 14, 2018 8.900 9.035 8.810 8.820 59,812 -0.10(-1.12%)
Aug 13, 2018 8.900 8.975 8.810 8.920 110,963 -0.02(-0.22%)
Aug 10, 2018 8.990 9.040 8.800 8.940 90,500 -0.08(-0.89%)
Aug 09, 2018 8.690 9.170 8.690 9.020 206,908 +0.36(+4.16%)
Aug 08, 2018 8.730 8.870 8.560 8.660 139,618 -0.09(-1.03%)
Aug 07, 2018 8.560 8.840 8.500 8.750 114,169 +0.17(+1.98%)
Aug 06, 2018 8.490 8.630 8.445 8.580 21,474 +0.07(+0.82%)
Aug 03, 2018 8.510 8.610 8.350 8.510 62,500 -0.01(-0.12%)
Aug 02, 2018 8.450 8.560 8.434 8.520 53,802 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.