Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.100 7.400 6.980 7.340 1,808,631 +0.27(+3.82%)
Nov 29, 2017 7.580 7.580 7.040 7.070 59,636 -0.47(-6.23%)
Nov 28, 2017 6.800 7.590 6.800 7.540 129,810 +0.74(+10.88%)
Nov 27, 2017 6.550 6.940 6.540 6.800 186,906 +0.25(+3.82%)
Nov 24, 2017 6.500 6.620 6.500 6.550 53,266 +0.06(+0.92%)
Nov 22, 2017 6.480 6.540 6.445 6.490 114,967 +0.01(+0.15%)
Nov 21, 2017 6.500 6.530 6.450 6.480 102,746 -0.02(-0.31%)
Nov 20, 2017 6.490 6.500 6.440 6.500 146,741 +0.02(+0.31%)
Nov 17, 2017 6.360 6.500 6.140 6.480 70,475 +0.02(+0.31%)
Nov 16, 2017 6.460 6.550 6.395 6.460 138,003 -0.04(-0.62%)
Nov 15, 2017 6.620 6.660 6.463 6.500 205,876 -0.14(-2.11%)
Nov 14, 2017 6.810 6.890 6.610 6.640 53,538 -0.20(-2.92%)
Nov 13, 2017 6.930 7.020 6.820 6.840 106,108 -0.08(-1.16%)
Nov 10, 2017 7.180 7.280 6.840 6.920 60,115 -0.21(-2.95%)
Nov 09, 2017 7.000 7.180 6.915 7.130 47,668 +0.00(+0.00%)
Nov 08, 2017 7.230 7.280 7.130 7.130 32,015 -0.13(-1.79%)
Nov 07, 2017 7.430 7.610 7.190 7.260 61,086 -0.12(-1.63%)
Nov 06, 2017 7.380 7.400 7.240 7.380 38,556 +0.02(+0.27%)
Nov 03, 2017 7.480 7.970 7.320 7.360 79,107 -0.61(-7.65%)
Nov 02, 2017 7.680 7.970 7.550 7.970 53,124 +0.30(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.