Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.190 9.290 9.060 9.250 60,368 +0.06(+0.65%)
Mar 30, 2015 9.110 9.290 9.040 9.190 44,895 +0.08(+0.88%)
Mar 27, 2015 9.060 9.230 9.010 9.110 31,904 +0.06(+0.66%)
Mar 26, 2015 9.050 9.215 8.925 9.050 85,542 +0.02(+0.22%)
Mar 25, 2015 9.380 9.380 9.000 9.030 44,458 -0.33(-3.53%)
Mar 24, 2015 9.190 9.490 9.160 9.360 34,826 +0.15(+1.63%)
Mar 23, 2015 9.200 9.280 8.980 9.210 48,250 -0.02(-0.22%)
Mar 20, 2015 8.970 9.460 8.950 9.230 53,766 +0.30(+3.36%)
Mar 19, 2015 8.780 9.020 8.550 8.930 62,844 +0.11(+1.25%)
Mar 18, 2015 8.800 8.870 8.630 8.820 78,222 +0.05(+0.57%)
Mar 17, 2015 8.910 8.990 8.554 8.770 54,366 -0.20(-2.23%)
Mar 16, 2015 9.040 9.120 8.960 8.970 44,615 -0.05(-0.55%)
Mar 13, 2015 9.010 9.050 8.910 9.020 40,159 -0.04(-0.44%)
Mar 12, 2015 9.040 9.160 8.860 9.060 59,496 +0.05(+0.55%)
Mar 11, 2015 9.000 9.240 8.740 9.010 159,722 +0.01(+0.11%)
Mar 10, 2015 9.050 9.200 9.000 9.000 82,933 -0.01(-0.11%)
Mar 09, 2015 8.780 9.110 8.700 9.010 78,014 +0.26(+2.97%)
Mar 06, 2015 8.720 8.940 8.640 8.750 38,136 -0.05(-0.57%)
Mar 05, 2015 8.840 8.970 8.510 8.800 51,948 -0.01(-0.11%)
Mar 04, 2015 8.760 8.930 8.615 8.810 93,220 +0.10(+1.15%)
Mar 03, 2015 8.520 8.760 8.220 8.710 70,974 +0.13(+1.52%)
Mar 02, 2015 8.500 8.690 8.480 8.580 57,607 +0.10(+1.18%)
Feb 27, 2015 8.120 8.530 7.870 8.480 58,243 +0.33(+4.05%)
Feb 26, 2015 8.570 8.570 8.060 8.150 61,907 -0.34(-4.00%)
Feb 25, 2015 8.020 8.530 7.870 8.490 112,538 +0.49(+6.13%)
Feb 24, 2015 7.820 8.044 7.750 8.000 86,083 +0.21(+2.70%)
Feb 23, 2015 7.890 7.890 7.500 7.790 118,233 -0.07(-0.89%)
Feb 20, 2015 8.100 8.226 7.860 7.860 206,268 -0.22(-2.72%)
Feb 19, 2015 8.000 8.156 7.940 8.080 136,212 +0.09(+1.13%)
Feb 18, 2015 8.200 8.250 7.950 7.990 354,212 -0.26(-3.15%)
Feb 17, 2015 8.420 8.435 8.200 8.250 95,221 -0.12(-1.43%)
Feb 13, 2015 8.300 8.370 8.370 8.370 281,200 +0.13(+1.58%)
Feb 12, 2015 8.390 8.750 8.110 8.240 1,198,147 -1.46(-15.05%)
Feb 11, 2015 9.620 9.890 9.420 9.700 72,016 -0.16(-1.62%)
Feb 10, 2015 9.750 9.990 9.620 9.860 65,194 +0.15(+1.54%)
Feb 09, 2015 9.560 9.840 9.490 9.710 84,189 +0.10(+1.04%)
Feb 06, 2015 9.930 9.930 9.380 9.610 47,257 -0.29(-2.93%)
Feb 05, 2015 9.540 10.00 9.540 9.900 48,225 +0.41(+4.32%)
Feb 04, 2015 9.510 9.550 9.470 9.490 33,915 -0.08(-0.84%)
Feb 03, 2015 9.520 9.600 9.170 9.570 49,617 +0.03(+0.31%)
Feb 02, 2015 9.490 9.560 9.276 9.540 58,596 +0.03(+0.32%)
Jan 30, 2015 9.700 9.730 9.650 9.510 53,504 -0.19(-1.96%)
Jan 29, 2015 9.850 9.850 9.440 9.700 79,487 -0.18(-1.82%)
Jan 28, 2015 9.950 10.08 9.800 9.880 70,146 -0.04(-0.40%)
Jan 27, 2015 9.989 10.03 9.850 9.920 38,532 -0.09(-0.90%)
Jan 26, 2015 10.48 10.57 10.00 10.01 41,760 -0.48(-4.58%)
Jan 23, 2015 10.52 10.70 10.45 10.49 31,796 -0.03(-0.29%)
Jan 22, 2015 10.35 10.55 10.22 10.52 61,473 +0.18(+1.74%)
Jan 21, 2015 10.16 10.48 10.12 10.34 36,240 +0.14(+1.37%)
Jan 20, 2015 9.990 10.29 9.860 10.20 32,512 +0.14(+1.39%)
Jan 16, 2015 9.960 10.22 9.890 10.06 24,148 +0.06(+0.60%)
Jan 15, 2015 10.23 10.23 9.730 10.00 79,444 -0.16(-1.57%)
Jan 14, 2015 10.20 10.30 9.819 10.16 62,350 -0.06(-0.59%)
Jan 13, 2015 10.01 10.27 9.590 10.22 91,276 +0.24(+2.40%)
Jan 12, 2015 10.10 10.10 9.910 9.980 79,957 -0.16(-1.58%)
Jan 09, 2015 9.990 10.33 9.920 10.14 40,670 +0.19(+1.91%)
Jan 08, 2015 9.920 10.06 9.690 9.950 72,619 +0.12(+1.22%)
Jan 07, 2015 10.09 10.12 9.770 9.830 91,396 -0.22(-2.19%)
Jan 06, 2015 10.05 10.15 9.940 10.05 144,095 +0.05(+0.50%)
Jan 05, 2015 10.00 10.12 9.920 10.00 86,757 -0.17(-1.67%)
Jan 02, 2015 10.26 10.35 10.00 10.17 58,256 -0.05(-0.49%)
Dec 31, 2014 10.21 10.22 10.22 10.22 103,100 +0.00(+0.00%)
Dec 30, 2014 10.28 10.30 9.920 10.22 86,019 -0.01(-0.10%)
Dec 29, 2014 10.15 10.29 10.05 10.23 101,659 +0.02(+0.20%)
Dec 26, 2014 9.820 10.27 9.530 10.21 226,863 +0.31(+3.13%)
Dec 24, 2014 10.35 9.900 9.900 9.900 57,000 -0.59(-5.62%)
Dec 23, 2014 10.64 10.65 10.38 10.49 94,689 -0.12(-1.13%)
Dec 22, 2014 10.45 10.65 10.26 10.61 114,557 +0.11(+1.05%)
Dec 19, 2014 10.10 10.51 10.10 10.50 335,756 +0.42(+4.17%)
Dec 18, 2014 9.810 10.13 9.250 10.08 173,000 +0.28(+2.86%)
Dec 17, 2014 9.180 9.890 9.180 9.800 141,314 +0.57(+6.18%)
Dec 16, 2014 8.780 9.330 8.090 9.230 338,732 +0.47(+5.37%)
Dec 15, 2014 10.02 10.02 8.710 8.760 187,331 -1.27(-12.66%)
Dec 12, 2014 10.03 10.16 9.560 10.03 94,793 -0.15(-1.47%)
Dec 11, 2014 10.80 10.85 10.10 10.18 94,776 -0.64(-5.91%)
Dec 10, 2014 11.21 11.21 10.80 10.82 52,179 -0.50(-4.42%)
Dec 09, 2014 11.16 11.33 10.90 11.32 116,133 +0.06(+0.53%)
Dec 08, 2014 11.20 11.50 11.20 11.26 166,377 -0.15(-1.31%)
Dec 05, 2014 11.34 11.73 11.30 11.41 185,182 +0.05(+0.44%)
Dec 04, 2014 11.46 11.62 11.25 11.36 149,945 -0.14(-1.22%)
Dec 03, 2014 11.53 11.67 11.23 11.50 70,904 -0.09(-0.78%)
Dec 02, 2014 11.70 11.96 11.52 11.59 134,254 -0.11(-0.94%)
Dec 01, 2014 11.61 11.72 11.50 11.70 109,568 -0.10(-0.85%)
Nov 28, 2014 12.02 12.09 11.74 11.80 35,794 -0.21(-1.75%)
Nov 26, 2014 11.63 12.01 12.01 12.01 197,300 +0.31(+2.65%)
Nov 25, 2014 11.83 12.00 11.55 11.70 141,039 +0.18(+1.56%)
Nov 24, 2014 11.34 11.75 11.34 11.52 213,562 +0.13(+1.14%)
Nov 21, 2014 11.39 11.43 11.18 11.39 105,807 +0.12(+1.06%)
Nov 20, 2014 11.01 11.30 10.96 11.27 120,264 +0.13(+1.17%)
Nov 19, 2014 11.00 11.21 10.96 11.14 73,514 -0.10(-0.89%)
Nov 18, 2014 11.22 11.29 11.03 11.24 80,500 -0.02(-0.18%)
Nov 17, 2014 11.26 11.28 11.09 11.26 144,518 -0.08(-0.71%)
Nov 14, 2014 11.58 11.59 11.00 11.34 119,349 -0.09(-0.79%)
Nov 13, 2014 11.32 11.53 11.23 11.43 87,107 +0.06(+0.53%)
Nov 12, 2014 11.50 11.59 11.25 11.37 125,500 -0.07(-0.61%)
Nov 11, 2014 11.25 11.55 10.79 11.44 328,912 -0.01(-0.09%)
Nov 10, 2014 11.35 11.57 11.02 11.45 252,501 +0.05(+0.44%)
Nov 07, 2014 11.80 11.93 9.500 11.40 1,446,471 -2.21(-16.24%)
Nov 06, 2014 13.60 13.88 13.25 13.61 200,516 -0.09(-0.66%)
Nov 05, 2014 14.17 14.21 13.51 13.70 195,333 -0.34(-2.42%)
Nov 04, 2014 13.69 14.10 13.65 14.04 107,303 +0.39(+2.86%)
Nov 03, 2014 13.30 13.95 13.30 13.65 218,396 +0.30(+2.25%)
Oct 31, 2014 14.55 14.71 12.76 13.35 4,506,425 -0.93(-6.51%)
Oct 30, 2014 14.82 14.82 14.16 14.28 101,290 -0.28(-1.92%)
Oct 29, 2014 14.44 14.94 14.23 14.56 35,061 +0.23(+1.61%)
Oct 28, 2014 14.12 14.48 13.85 14.33 49,817 +0.27(+1.92%)
Oct 27, 2014 14.24 14.35 13.75 14.06 72,018 -0.29(-2.02%)
Oct 24, 2014 14.24 14.46 13.92 14.35 27,366 +0.15(+1.06%)
Oct 23, 2014 14.38 14.47 14.12 14.20 101,749 -0.08(-0.56%)
Oct 22, 2014 14.49 15.00 14.19 14.28 121,184 -0.19(-1.31%)
Oct 21, 2014 14.36 14.53 13.76 14.47 95,625 +0.06(+0.42%)
Oct 20, 2014 15.00 15.01 14.11 14.41 62,801 -0.69(-4.57%)
Oct 17, 2014 15.90 15.90 15.00 15.10 21,843 -0.56(-3.58%)
Oct 16, 2014 15.60 16.24 15.59 15.66 59,527 -0.25(-1.57%)
Oct 15, 2014 15.55 16.01 15.33 15.91 66,854 +0.09(+0.57%)
Oct 14, 2014 15.65 16.44 15.65 15.82 59,368 +0.27(+1.74%)
Oct 13, 2014 15.66 16.07 15.32 15.55 50,514 -0.05(-0.32%)
Oct 10, 2014 15.52 15.81 15.30 15.60 44,556 -0.05(-0.32%)
Oct 09, 2014 15.94 15.94 15.56 15.65 47,621 -0.38(-2.37%)
Oct 08, 2014 15.82 16.07 15.18 16.03 67,475 +0.20(+1.26%)
Oct 07, 2014 16.25 16.45 15.81 15.83 99,255 -0.61(-3.71%)
Oct 06, 2014 16.61 16.70 16.38 16.44 65,439 -0.08(-0.48%)
Oct 03, 2014 16.41 16.94 16.33 16.52 126,835 +0.29(+1.79%)
Oct 02, 2014 16.26 16.42 15.96 16.23 61,203 +0.15(+0.93%)
Oct 01, 2014 17.24 17.24 15.90 16.08 175,597 -1.26(-7.27%)
Sep 30, 2014 17.53 18.09 17.30 17.34 201,787 -0.15(-0.86%)
Sep 29, 2014 16.04 17.69 15.77 17.49 129,236 +1.24(+7.63%)
Sep 26, 2014 16.30 16.30 16.10 16.25 18,131 -0.05(-0.31%)
Sep 25, 2014 16.48 16.78 16.20 16.30 43,490 -0.17(-1.03%)
Sep 24, 2014 15.84 16.49 15.70 16.47 90,412 +0.69(+4.37%)
Sep 23, 2014 15.92 16.00 15.63 15.78 87,410 -0.20(-1.25%)
Sep 22, 2014 16.19 16.20 15.17 15.98 267,686 -0.25(-1.54%)
Sep 19, 2014 16.28 16.40 15.98 16.23 184,872 +0.07(+0.43%)
Sep 18, 2014 15.59 16.21 15.40 16.16 74,356 +0.52(+3.32%)
Sep 17, 2014 15.31 15.82 15.29 15.64 36,566 +0.41(+2.69%)
Sep 16, 2014 14.52 15.45 14.48 15.23 30,677 +0.65(+4.46%)
Sep 15, 2014 15.16 15.30 13.98 14.58 125,755 -0.58(-3.83%)
Sep 12, 2014 15.53 15.53 14.69 15.16 49,316 -0.34(-2.19%)
Sep 11, 2014 15.35 15.51 15.24 15.50 35,061 +0.07(+0.45%)
Sep 10, 2014 15.72 15.69 15.21 15.43 35,522 -0.26(-1.66%)
Sep 09, 2014 15.86 15.86 15.39 15.69 33,925 -0.15(-0.95%)
Sep 08, 2014 15.72 15.90 15.56 15.84 39,626 +0.06(+0.38%)
Sep 05, 2014 15.93 16.02 14.99 15.78 79,631 -0.25(-1.56%)
Sep 04, 2014 15.68 16.18 15.69 16.03 57,259 +0.34(+2.17%)
Sep 03, 2014 15.84 16.00 15.61 15.69 93,054 -0.04(-0.25%)
Sep 02, 2014 14.99 15.80 14.99 15.73 79,502 +0.73(+4.87%)
Aug 29, 2014 15.01 15.00 15.00 15.00 63,100 +0.08(+0.54%)
Aug 28, 2014 14.59 15.14 14.51 14.92 68,617 +0.35(+2.40%)
Aug 27, 2014 13.79 14.65 13.79 14.57 146,631 +0.85(+6.20%)
Aug 26, 2014 13.23 13.75 13.01 13.72 111,183 +0.55(+4.18%)
Aug 25, 2014 12.98 13.29 12.98 13.17 83,695 +0.23(+1.78%)
Aug 22, 2014 12.83 12.99 12.68 12.94 104,596 +0.09(+0.70%)
Aug 21, 2014 12.86 13.03 12.49 12.85 70,785 -0.01(-0.08%)
Aug 20, 2014 12.82 12.90 12.65 12.86 62,878 +0.04(+0.31%)
Aug 19, 2014 12.93 13.15 12.78 12.82 44,105 -0.04(-0.31%)
Aug 18, 2014 12.80 12.91 12.62 12.86 45,998 +0.10(+0.78%)
Aug 15, 2014 12.86 12.86 12.30 12.76 88,939 +0.01(+0.08%)
Aug 14, 2014 12.39 12.78 12.30 12.75 75,192 +0.40(+3.24%)
Aug 13, 2014 12.37 12.45 12.01 12.35 71,776 +0.06(+0.49%)
Aug 12, 2014 12.69 12.69 12.25 12.29 87,989 -0.46(-3.61%)
Aug 11, 2014 13.48 13.49 12.66 12.75 100,326 -0.60(-4.49%)
Aug 08, 2014 13.76 13.76 13.11 13.35 88,416 +0.05(+0.38%)
Aug 07, 2014 13.62 13.65 13.13 13.30 125,002 -0.29(-2.13%)
Aug 06, 2014 13.00 13.76 12.93 13.59 123,713 +0.64(+4.94%)
Aug 05, 2014 13.47 13.47 12.72 12.95 109,277 -0.51(-3.79%)
Aug 04, 2014 13.20 13.82 13.02 13.46 135,593 +0.32(+2.44%)
Aug 01, 2014 13.73 13.94 13.00 13.14 60,709 -0.56(-4.09%)
Jul 31, 2014 13.74 13.99 13.20 13.70 144,073 -0.18(-1.30%)
Jul 30, 2014 14.07 14.13 13.41 13.88 126,618 -0.08(-0.57%)
Jul 29, 2014 14.14 14.15 13.82 13.96 73,598 -0.13(-0.92%)
Jul 28, 2014 14.53 14.61 13.89 14.09 161,084 -0.49(-3.36%)
Jul 25, 2014 13.88 14.66 13.42 14.58 175,252 +0.52(+3.70%)
Jul 24, 2014 13.88 14.39 13.37 14.06 140,225 +0.21(+1.52%)
Jul 23, 2014 14.79 14.79 13.43 13.85 273,623 -0.89(-6.04%)
Jul 22, 2014 14.94 15.19 14.67 14.74 125,093 -0.09(-0.61%)
Jul 21, 2014 15.18 15.20 14.66 14.83 167,769 -0.37(-2.43%)
Jul 18, 2014 15.12 15.61 14.90 15.20 148,863 +0.01(+0.07%)
Jul 17, 2014 15.30 15.59 15.15 15.19 51,837 -0.17(-1.11%)
Jul 16, 2014 15.80 15.82 15.20 15.36 53,402 -0.33(-2.10%)
Jul 15, 2014 15.99 16.05 15.59 15.69 56,134 -0.28(-1.75%)
Jul 14, 2014 15.13 16.20 15.00 15.97 109,414 +0.96(+6.40%)
Jul 11, 2014 15.06 15.12 14.73 15.01 72,937 -0.02(-0.13%)
Jul 10, 2014 15.71 15.83 15.01 15.03 38,610 -0.88(-5.53%)
Jul 09, 2014 16.35 16.35 15.51 15.91 72,872 -0.34(-2.09%)
Jul 08, 2014 15.85 16.27 15.32 16.25 98,744 +0.35(+2.20%)
Jul 07, 2014 16.55 16.68 15.80 15.90 81,335 -0.68(-4.10%)
Jul 03, 2014 16.15 16.58 16.58 16.58 29,400 +0.49(+3.05%)
Jul 02, 2014 16.10 16.60 16.03 16.09 54,604 -0.01(-0.06%)
Jul 01, 2014 16.21 16.30 15.94 16.10 75,182 -0.03(-0.19%)
Jun 30, 2014 16.82 16.87 15.95 16.13 198,370 -0.45(-2.71%)
Jun 27, 2014 16.41 17.41 16.25 16.58 817,003 +0.03(+0.18%)
Jun 26, 2014 17.14 17.14 16.44 16.55 74,237 -0.40(-2.36%)
Jun 25, 2014 17.36 17.70 16.95 16.95 76,978 -0.54(-3.09%)
Jun 24, 2014 17.33 17.52 16.81 17.49 198,361 +0.14(+0.81%)
Jun 23, 2014 16.80 17.39 16.30 17.35 117,689 +0.48(+2.85%)
Jun 20, 2014 15.72 16.96 15.50 16.87 267,888 +1.23(+7.86%)
Jun 19, 2014 14.83 15.65 14.65 15.64 89,315 +0.89(+6.03%)
Jun 18, 2014 14.63 15.03 14.21 14.75 89,081 +0.17(+1.17%)
Jun 17, 2014 14.66 15.08 14.04 14.58 82,570 -0.02(-0.14%)
Jun 16, 2014 14.50 14.73 14.05 14.60 97,734 +0.13(+0.90%)
Jun 13, 2014 14.33 14.72 14.05 14.47 169,682 +0.22(+1.54%)
Jun 12, 2014 14.58 14.65 14.20 14.25 94,784 -0.42(-2.86%)
Jun 11, 2014 14.82 14.90 14.40 14.67 74,645 -0.13(-0.88%)
Jun 10, 2014 15.04 15.08 14.72 14.80 44,367 -0.25(-1.66%)
Jun 06, 2014 15.16 15.20 14.61 15.05 54,229 +0.01(+0.07%)
Jun 05, 2014 15.18 15.18 14.59 15.04 161,049 -0.06(-0.40%)
Jun 04, 2014 15.35 15.72 14.99 15.10 118,651 -0.32(-2.08%)
Jun 03, 2014 14.10 15.75 14.01 15.42 185,701 +1.42(+10.14%)
Jun 02, 2014 13.77 14.14 13.52 14.00 61,387 +0.32(+2.34%)
May 30, 2014 13.35 14.06 13.16 13.68 131,749 +0.44(+3.32%)
May 29, 2014 12.98 13.45 12.68 13.24 57,753 +0.45(+3.52%)
May 28, 2014 12.51 13.28 12.44 12.79 53,194 +0.34(+2.73%)
May 27, 2014 12.44 13.03 12.28 12.45 87,081 +0.10(+0.81%)
May 23, 2014 12.30 12.35 12.35 12.35 50,000 +0.07(+0.57%)
May 22, 2014 12.48 12.50 12.12 12.28 42,112 -0.08(-0.65%)
May 21, 2014 12.18 12.42 12.00 12.36 88,898 +0.28(+2.32%)
May 20, 2014 12.08 12.34 11.95 12.08 57,401 -0.11(-0.90%)
May 19, 2014 12.08 12.30 12.04 12.19 54,782 +0.19(+1.58%)
May 16, 2014 12.24 12.50 12.00 12.00 59,449 -0.23(-1.88%)
May 15, 2014 12.50 12.50 12.17 12.23 46,551 -0.24(-1.92%)
May 14, 2014 13.59 13.70 12.04 12.47 312,752 +0.00(+0.00%)
May 13, 2014 12.45 12.68 11.91 12.47 120,033 +0.41(+3.40%)
May 12, 2014 12.62 12.62 11.90 12.06 77,367 -0.56(-4.44%)
May 09, 2014 12.00 13.01 11.90 12.62 139,391 +0.51(+4.21%)
May 08, 2014 12.53 13.00 11.92 12.11 511,312 -0.51(-4.04%)
May 07, 2014 12.95 13.33 12.33 12.62 260,456 -0.41(-3.15%)
May 06, 2014 13.51 13.60 12.81 13.03 76,943 -0.51(-3.77%)
May 05, 2014 13.79 13.85 13.37 13.54 43,279 +0.00(+0.00%)
May 02, 2014 13.44 13.63 13.40 13.54 25,452 +0.10(+0.74%)
May 01, 2014 13.34 13.65 12.51 13.44 197,139 +0.12(+0.90%)
Apr 30, 2014 13.51 13.51 12.85 13.32 60,739 -0.25(-1.84%)
Apr 29, 2014 13.76 13.87 13.17 13.57 127,733 +0.07(+0.52%)
Apr 28, 2014 13.68 13.95 12.59 13.50 274,525 -0.24(-1.75%)
Apr 25, 2014 14.50 14.51 13.28 13.74 178,276 -0.77(-5.31%)
Apr 24, 2014 15.24 15.24 14.25 14.51 90,763 -0.36(-2.42%)
Apr 23, 2014 15.10 15.19 14.87 14.87 31,795 -0.12(-0.80%)
Apr 22, 2014 14.90 15.25 14.66 14.99 61,963 +0.09(+0.60%)
Apr 21, 2014 14.41 14.96 14.16 14.90 30,489 +0.55(+3.83%)
Apr 17, 2014 15.00 14.35 14.35 14.35 142,000 -0.71(-4.71%)
Apr 16, 2014 15.29 15.35 14.85 15.06 100,834 -0.06(-0.40%)
Apr 15, 2014 15.50 15.79 14.43 15.12 184,719 -0.05(-0.33%)
Apr 14, 2014 14.51 15.34 14.12 15.17 173,910 +0.76(+5.27%)
Apr 11, 2014 14.86 14.86 14.01 14.41 88,628 -0.64(-4.25%)
Apr 10, 2014 15.13 15.38 14.27 15.05 96,161 +0.00(+0.00%)
Apr 09, 2014 15.30 15.36 14.88 15.05 279,307 -0.13(-0.86%)
Apr 08, 2014 15.02 15.25 14.88 15.18 180,236 +0.08(+0.53%)
Apr 07, 2014 15.46 15.46 14.92 15.10 133,903 -0.25(-1.63%)
Apr 04, 2014 16.51 16.51 15.01 15.35 153,738 -1.20(-7.25%)
Apr 03, 2014 16.90 16.90 16.46 16.55 30,829 -0.29(-1.72%)
Apr 02, 2014 15.20 16.92 15.09 16.84 135,357 +1.31(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.