Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.82 16.87 15.95 16.13 198,370 -0.45(-2.71%)
Jun 27, 2014 16.41 17.41 16.25 16.58 817,003 +0.03(+0.18%)
Jun 26, 2014 17.14 17.14 16.44 16.55 74,237 -0.40(-2.36%)
Jun 25, 2014 17.36 17.70 16.95 16.95 76,978 -0.54(-3.09%)
Jun 24, 2014 17.33 17.52 16.81 17.49 198,361 +0.14(+0.81%)
Jun 23, 2014 16.80 17.39 16.30 17.35 117,689 +0.48(+2.85%)
Jun 20, 2014 15.72 16.96 15.50 16.87 267,888 +1.23(+7.86%)
Jun 19, 2014 14.83 15.65 14.65 15.64 89,315 +0.89(+6.03%)
Jun 18, 2014 14.63 15.03 14.21 14.75 89,081 +0.17(+1.17%)
Jun 17, 2014 14.66 15.08 14.04 14.58 82,570 -0.02(-0.14%)
Jun 16, 2014 14.50 14.73 14.05 14.60 97,734 +0.13(+0.90%)
Jun 13, 2014 14.33 14.72 14.05 14.47 169,682 +0.22(+1.54%)
Jun 12, 2014 14.58 14.65 14.20 14.25 94,784 -0.42(-2.86%)
Jun 11, 2014 14.82 14.90 14.40 14.67 74,645 -0.13(-0.88%)
Jun 10, 2014 15.04 15.08 14.72 14.80 44,367 -0.25(-1.66%)
Jun 06, 2014 15.16 15.20 14.61 15.05 54,229 +0.01(+0.07%)
Jun 05, 2014 15.18 15.18 14.59 15.04 161,049 -0.06(-0.40%)
Jun 04, 2014 15.35 15.72 14.99 15.10 118,651 -0.32(-2.08%)
Jun 03, 2014 14.10 15.75 14.01 15.42 185,701 +1.42(+10.14%)
Jun 02, 2014 13.77 14.14 13.52 14.00 61,387 +0.32(+2.34%)
May 30, 2014 13.35 14.06 13.16 13.68 131,749 +0.44(+3.32%)
May 29, 2014 12.98 13.45 12.68 13.24 57,753 +0.45(+3.52%)
May 28, 2014 12.51 13.28 12.44 12.79 53,194 +0.34(+2.73%)
May 27, 2014 12.44 13.03 12.28 12.45 87,081 +0.10(+0.81%)
May 23, 2014 12.30 12.35 12.35 12.35 50,000 +0.07(+0.57%)
May 22, 2014 12.48 12.50 12.12 12.28 42,112 -0.08(-0.65%)
May 21, 2014 12.18 12.42 12.00 12.36 88,898 +0.28(+2.32%)
May 20, 2014 12.08 12.34 11.95 12.08 57,401 -0.11(-0.90%)
May 19, 2014 12.08 12.30 12.04 12.19 54,782 +0.19(+1.58%)
May 16, 2014 12.24 12.50 12.00 12.00 59,449 -0.23(-1.88%)
May 15, 2014 12.50 12.50 12.17 12.23 46,551 -0.24(-1.92%)
May 14, 2014 13.59 13.70 12.04 12.47 312,752 +0.00(+0.00%)
May 13, 2014 12.45 12.68 11.91 12.47 120,033 +0.41(+3.40%)
May 12, 2014 12.62 12.62 11.90 12.06 77,367 -0.56(-4.44%)
May 09, 2014 12.00 13.01 11.90 12.62 139,391 +0.51(+4.21%)
May 08, 2014 12.53 13.00 11.92 12.11 511,312 -0.51(-4.04%)
May 07, 2014 12.95 13.33 12.33 12.62 260,456 -0.41(-3.15%)
May 06, 2014 13.51 13.60 12.81 13.03 76,943 -0.51(-3.77%)
May 05, 2014 13.79 13.85 13.37 13.54 43,279 +0.00(+0.00%)
May 02, 2014 13.44 13.63 13.40 13.54 25,452 +0.10(+0.74%)
May 01, 2014 13.34 13.65 12.51 13.44 197,139 +0.12(+0.90%)
Apr 30, 2014 13.51 13.51 12.85 13.32 60,739 -0.25(-1.84%)
Apr 29, 2014 13.76 13.87 13.17 13.57 127,733 +0.07(+0.52%)
Apr 28, 2014 13.68 13.95 12.59 13.50 274,525 -0.24(-1.75%)
Apr 25, 2014 14.50 14.51 13.28 13.74 178,276 -0.77(-5.31%)
Apr 24, 2014 15.24 15.24 14.25 14.51 90,763 -0.36(-2.42%)
Apr 23, 2014 15.10 15.19 14.87 14.87 31,795 -0.12(-0.80%)
Apr 22, 2014 14.90 15.25 14.66 14.99 61,963 +0.09(+0.60%)
Apr 21, 2014 14.41 14.96 14.16 14.90 30,489 +0.55(+3.83%)
Apr 17, 2014 15.00 14.35 14.35 14.35 142,000 -0.71(-4.71%)
Apr 16, 2014 15.29 15.35 14.85 15.06 100,834 -0.06(-0.40%)
Apr 15, 2014 15.50 15.79 14.43 15.12 184,719 -0.05(-0.33%)
Apr 14, 2014 14.51 15.34 14.12 15.17 173,910 +0.76(+5.27%)
Apr 11, 2014 14.86 14.86 14.01 14.41 88,628 -0.64(-4.25%)
Apr 10, 2014 15.13 15.38 14.27 15.05 96,161 +0.00(+0.00%)
Apr 09, 2014 15.30 15.36 14.88 15.05 279,307 -0.13(-0.86%)
Apr 08, 2014 15.02 15.25 14.88 15.18 180,236 +0.08(+0.53%)
Apr 07, 2014 15.46 15.46 14.92 15.10 133,903 -0.25(-1.63%)
Apr 04, 2014 16.51 16.51 15.01 15.35 153,738 -1.20(-7.25%)
Apr 03, 2014 16.90 16.90 16.46 16.55 30,829 -0.29(-1.72%)
Apr 02, 2014 15.20 16.92 15.09 16.84 135,357 +1.31(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.