Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.35 14.06 13.16 13.68 131,749 +0.44(+3.32%)
May 29, 2014 12.98 13.45 12.68 13.24 57,753 +0.45(+3.52%)
May 28, 2014 12.51 13.28 12.44 12.79 53,194 +0.34(+2.73%)
May 27, 2014 12.44 13.03 12.28 12.45 87,081 +0.10(+0.81%)
May 23, 2014 12.30 12.35 12.35 12.35 50,000 +0.07(+0.57%)
May 22, 2014 12.48 12.50 12.12 12.28 42,112 -0.08(-0.65%)
May 21, 2014 12.18 12.42 12.00 12.36 88,898 +0.28(+2.32%)
May 20, 2014 12.08 12.34 11.95 12.08 57,401 -0.11(-0.90%)
May 19, 2014 12.08 12.30 12.04 12.19 54,782 +0.19(+1.58%)
May 16, 2014 12.24 12.50 12.00 12.00 59,449 -0.23(-1.88%)
May 15, 2014 12.50 12.50 12.17 12.23 46,551 -0.24(-1.92%)
May 14, 2014 13.59 13.70 12.04 12.47 312,752 +0.00(+0.00%)
May 13, 2014 12.45 12.68 11.91 12.47 120,033 +0.41(+3.40%)
May 12, 2014 12.62 12.62 11.90 12.06 77,367 -0.56(-4.44%)
May 09, 2014 12.00 13.01 11.90 12.62 139,391 +0.51(+4.21%)
May 08, 2014 12.53 13.00 11.92 12.11 511,312 -0.51(-4.04%)
May 07, 2014 12.95 13.33 12.33 12.62 260,456 -0.41(-3.15%)
May 06, 2014 13.51 13.60 12.81 13.03 76,943 -0.51(-3.77%)
May 05, 2014 13.79 13.85 13.37 13.54 43,279 +0.00(+0.00%)
May 02, 2014 13.44 13.63 13.40 13.54 25,452 +0.10(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.