Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.340 7.340 7.340 0 -0.07(-0.94%)
Dec 28, 2017 7.370 7.510 7.280 7.410 19,115 +0.03(+0.41%)
Dec 27, 2017 7.360 7.410 7.250 7.380 49,496 +0.03(+0.41%)
Dec 26, 2017 7.300 7.420 7.290 7.350 26,801 +0.04(+0.55%)
Dec 22, 2017 7.490 7.490 7.250 7.310 60,333 -0.20(-2.66%)
Dec 21, 2017 7.510 7.610 7.460 7.510 19,206 +0.01(+0.13%)
Dec 20, 2017 7.660 7.660 7.470 7.500 41,535 -0.11(-1.45%)
Dec 19, 2017 7.420 7.680 7.210 7.610 172,881 +0.18(+2.42%)
Dec 18, 2017 7.450 7.585 7.360 7.430 24,610 +0.04(+0.54%)
Dec 15, 2017 7.280 7.450 7.250 7.390 95,637 +0.14(+1.93%)
Dec 14, 2017 7.370 7.470 7.250 7.250 30,808 -0.11(-1.49%)
Dec 13, 2017 7.340 7.530 7.280 7.360 21,286 +0.02(+0.27%)
Dec 12, 2017 7.360 7.500 7.320 7.340 38,276 +0.02(+0.27%)
Dec 11, 2017 7.350 7.590 7.260 7.320 89,743 -0.05(-0.68%)
Dec 08, 2017 7.310 7.540 7.300 7.370 61,381 +0.00(+0.00%)
Dec 07, 2017 7.330 7.670 7.250 207,866 +0.00(+0.00%)
Dec 06, 2017 7.230 7.360 7.200 7.290 67,764 +0.04(+0.55%)
Dec 05, 2017 7.250 7.355 7.220 7.250 70,287 -0.01(-0.14%)
Dec 04, 2017 7.400 7.400 7.250 7.260 92,312 -0.03(-0.41%)
Dec 01, 2017 7.340 7.340 7.200 7.290 125,064 -0.05(-0.68%)
Nov 30, 2017 7.100 7.400 6.980 7.340 1,808,631 +0.27(+3.82%)
Nov 29, 2017 7.580 7.580 7.040 7.070 59,636 -0.47(-6.23%)
Nov 28, 2017 6.800 7.590 6.800 7.540 129,810 +0.74(+10.88%)
Nov 27, 2017 6.550 6.940 6.540 6.800 186,906 +0.25(+3.82%)
Nov 24, 2017 6.500 6.620 6.500 6.550 53,266 +0.06(+0.92%)
Nov 22, 2017 6.480 6.540 6.445 6.490 114,967 +0.01(+0.15%)
Nov 21, 2017 6.500 6.530 6.450 6.480 102,746 -0.02(-0.31%)
Nov 20, 2017 6.490 6.500 6.440 6.500 146,741 +0.02(+0.31%)
Nov 17, 2017 6.360 6.500 6.140 6.480 70,475 +0.02(+0.31%)
Nov 16, 2017 6.460 6.550 6.395 6.460 138,003 -0.04(-0.62%)
Nov 15, 2017 6.620 6.660 6.463 6.500 205,876 -0.14(-2.11%)
Nov 14, 2017 6.810 6.890 6.610 6.640 53,538 -0.20(-2.92%)
Nov 13, 2017 6.930 7.020 6.820 6.840 106,108 -0.08(-1.16%)
Nov 10, 2017 7.180 7.280 6.840 6.920 60,115 -0.21(-2.95%)
Nov 09, 2017 7.000 7.180 6.915 7.130 47,668 +0.00(+0.00%)
Nov 08, 2017 7.230 7.280 7.130 7.130 32,015 -0.13(-1.79%)
Nov 07, 2017 7.430 7.610 7.190 7.260 61,086 -0.12(-1.63%)
Nov 06, 2017 7.380 7.400 7.240 7.380 38,556 +0.02(+0.27%)
Nov 03, 2017 7.480 7.970 7.320 7.360 79,107 -0.61(-7.65%)
Nov 02, 2017 7.680 7.970 7.550 7.970 53,124 +0.30(+3.91%)
Nov 01, 2017 7.570 7.710 7.330 7.670 81,673 +0.21(+2.82%)
Oct 31, 2017 7.170 7.550 7.170 7.460 68,954 +0.25(+3.47%)
Oct 30, 2017 7.350 7.450 7.190 7.210 55,054 -0.18(-2.44%)
Oct 27, 2017 7.640 7.760 7.370 7.390 67,203 -0.24(-3.15%)
Oct 26, 2017 7.870 7.870 7.620 7.630 34,942 -0.17(-2.18%)
Oct 25, 2017 7.850 7.880 7.690 7.800 29,756 -0.11(-1.39%)
Oct 24, 2017 7.960 8.020 7.900 7.910 19,320 -0.05(-0.63%)
Oct 23, 2017 8.240 8.250 7.920 7.960 29,734 -0.32(-3.86%)
Oct 20, 2017 8.510 8.590 8.240 8.280 72,376 -0.22(-2.59%)
Oct 19, 2017 8.420 8.550 8.400 8.500 90,240 -0.02(-0.23%)
Oct 18, 2017 8.340 8.540 8.110 8.520 44,209 +0.24(+2.90%)
Oct 17, 2017 8.480 8.590 8.270 8.280 17,310 -0.17(-2.01%)
Oct 16, 2017 8.500 8.550 8.330 8.450 55,566 +0.00(+0.00%)
Oct 13, 2017 8.370 8.480 8.320 8.450 22,411 +0.13(+1.56%)
Oct 12, 2017 8.360 8.430 8.200 8.320 107,060 -0.02(-0.24%)
Oct 11, 2017 8.300 8.350 8.170 8.340 66,735 +0.13(+1.58%)
Oct 10, 2017 8.160 8.320 8.100 8.210 21,430 +0.12(+1.48%)
Oct 09, 2017 8.110 8.160 7.980 8.090 16,149 -0.03(-0.37%)
Oct 06, 2017 7.990 8.240 7.930 8.120 31,864 +0.14(+1.75%)
Oct 05, 2017 8.040 8.040 7.960 7.980 34,679 -0.04(-0.50%)
Oct 04, 2017 7.840 8.030 7.840 8.020 25,821 +0.15(+1.91%)
Oct 03, 2017 7.770 8.028 7.770 7.870 100,424 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.