Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 15.01 15.00 15.00 15.00 63,100 +0.08(+0.54%)
Aug 28, 2014 14.59 15.14 14.51 14.92 68,617 +0.35(+2.40%)
Aug 27, 2014 13.79 14.65 13.79 14.57 146,631 +0.85(+6.20%)
Aug 26, 2014 13.23 13.75 13.01 13.72 111,183 +0.55(+4.18%)
Aug 25, 2014 12.98 13.29 12.98 13.17 83,695 +0.23(+1.78%)
Aug 22, 2014 12.83 12.99 12.68 12.94 104,596 +0.09(+0.70%)
Aug 21, 2014 12.86 13.03 12.49 12.85 70,785 -0.01(-0.08%)
Aug 20, 2014 12.82 12.90 12.65 12.86 62,878 +0.04(+0.31%)
Aug 19, 2014 12.93 13.15 12.78 12.82 44,105 -0.04(-0.31%)
Aug 18, 2014 12.80 12.91 12.62 12.86 45,998 +0.10(+0.78%)
Aug 15, 2014 12.86 12.86 12.30 12.76 88,939 +0.01(+0.08%)
Aug 14, 2014 12.39 12.78 12.30 12.75 75,192 +0.40(+3.24%)
Aug 13, 2014 12.37 12.45 12.01 12.35 71,776 +0.06(+0.49%)
Aug 12, 2014 12.69 12.69 12.25 12.29 87,989 -0.46(-3.61%)
Aug 11, 2014 13.48 13.49 12.66 12.75 100,326 -0.60(-4.49%)
Aug 08, 2014 13.76 13.76 13.11 13.35 88,416 +0.05(+0.38%)
Aug 07, 2014 13.62 13.65 13.13 13.30 125,002 -0.29(-2.13%)
Aug 06, 2014 13.00 13.76 12.93 13.59 123,713 +0.64(+4.94%)
Aug 05, 2014 13.47 13.47 12.72 12.95 109,277 -0.51(-3.79%)
Aug 04, 2014 13.20 13.82 13.02 13.46 135,593 +0.32(+2.44%)
Aug 01, 2014 13.73 13.94 13.00 13.14 60,709 -0.56(-4.09%)
Jul 31, 2014 13.74 13.99 13.20 13.70 144,073 -0.18(-1.30%)
Jul 30, 2014 14.07 14.13 13.41 13.88 126,618 -0.08(-0.57%)
Jul 29, 2014 14.14 14.15 13.82 13.96 73,598 -0.13(-0.92%)
Jul 28, 2014 14.53 14.61 13.89 14.09 161,084 -0.49(-3.36%)
Jul 25, 2014 13.88 14.66 13.42 14.58 175,252 +0.52(+3.70%)
Jul 24, 2014 13.88 14.39 13.37 14.06 140,225 +0.21(+1.52%)
Jul 23, 2014 14.79 14.79 13.43 13.85 273,623 -0.89(-6.04%)
Jul 22, 2014 14.94 15.19 14.67 14.74 125,093 -0.09(-0.61%)
Jul 21, 2014 15.18 15.20 14.66 14.83 167,769 -0.37(-2.43%)
Jul 18, 2014 15.12 15.61 14.90 15.20 148,863 +0.01(+0.07%)
Jul 17, 2014 15.30 15.59 15.15 15.19 51,837 -0.17(-1.11%)
Jul 16, 2014 15.80 15.82 15.20 15.36 53,402 -0.33(-2.10%)
Jul 15, 2014 15.99 16.05 15.59 15.69 56,134 -0.28(-1.75%)
Jul 14, 2014 15.13 16.20 15.00 15.97 109,414 +0.96(+6.40%)
Jul 11, 2014 15.06 15.12 14.73 15.01 72,937 -0.02(-0.13%)
Jul 10, 2014 15.71 15.83 15.01 15.03 38,610 -0.88(-5.53%)
Jul 09, 2014 16.35 16.35 15.51 15.91 72,872 -0.34(-2.09%)
Jul 08, 2014 15.85 16.27 15.32 16.25 98,744 +0.35(+2.20%)
Jul 07, 2014 16.55 16.68 15.80 15.90 81,335 -0.68(-4.10%)
Jul 03, 2014 16.15 16.58 16.58 16.58 29,400 +0.49(+3.05%)
Jul 02, 2014 16.10 16.60 16.03 16.09 54,604 -0.01(-0.06%)
Jul 01, 2014 16.21 16.30 15.94 16.10 75,182 -0.03(-0.19%)
Jun 30, 2014 16.82 16.87 15.95 16.13 198,370 -0.45(-2.71%)
Jun 27, 2014 16.41 17.41 16.25 16.58 817,003 +0.03(+0.18%)
Jun 26, 2014 17.14 17.14 16.44 16.55 74,237 -0.40(-2.36%)
Jun 25, 2014 17.36 17.70 16.95 16.95 76,978 -0.54(-3.09%)
Jun 24, 2014 17.33 17.52 16.81 17.49 198,361 +0.14(+0.81%)
Jun 23, 2014 16.80 17.39 16.30 17.35 117,689 +0.48(+2.85%)
Jun 20, 2014 15.72 16.96 15.50 16.87 267,888 +1.23(+7.86%)
Jun 19, 2014 14.83 15.65 14.65 15.64 89,315 +0.89(+6.03%)
Jun 18, 2014 14.63 15.03 14.21 14.75 89,081 +0.17(+1.17%)
Jun 17, 2014 14.66 15.08 14.04 14.58 82,570 -0.02(-0.14%)
Jun 16, 2014 14.50 14.73 14.05 14.60 97,734 +0.13(+0.90%)
Jun 13, 2014 14.33 14.72 14.05 14.47 169,682 +0.22(+1.54%)
Jun 12, 2014 14.58 14.65 14.20 14.25 94,784 -0.42(-2.86%)
Jun 11, 2014 14.82 14.90 14.40 14.67 74,645 -0.13(-0.88%)
Jun 10, 2014 15.04 15.08 14.72 14.80 44,367 -0.25(-1.66%)
Jun 06, 2014 15.16 15.20 14.61 15.05 54,229 +0.01(+0.07%)
Jun 05, 2014 15.18 15.18 14.59 15.04 161,049 -0.06(-0.40%)
Jun 04, 2014 15.35 15.72 14.99 15.10 118,651 -0.32(-2.08%)
Jun 03, 2014 14.10 15.75 14.01 15.42 185,701 +1.42(+10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.